常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 12.47 | 12.49 | 12.21 | 12.30 | -1.05% | 0.25 | 0.86% |
| 2025-11-19 | 12.64 | 12.66 | 12.34 | 12.43 | -1.66% | 0.34 | 1.13% |
| 2025-11-18 | 12.78 | 12.83 | 12.57 | 12.64 | -1.33% | 0.26 | 0.87% |
| 2025-11-17 | 12.72 | 12.82 | 12.64 | 12.81 | +0.79% | 0.31 | 1.01% |
| 2025-11-14 | 12.60 | 12.80 | 12.57 | 12.71 | +0.55% | 0.32 | 1.06% |
| 2025-11-13 | 12.52 | 12.79 | 12.40 | 12.64 | +0.96% | 0.44 | 1.46% |
| 2025-11-12 | 12.50 | 12.57 | 12.44 | 12.52 | +0.16% | 0.26 | 0.89% |
| 2025-11-11 | 12.50 | 12.54 | 12.40 | 12.50 | +0.56% | 0.20 | 0.67% |
| 2025-11-10 | 12.40 | 12.52 | 12.35 | 12.43 | +0.08% | 0.22 | 0.75% |
| 2025-11-07 | 12.35 | 12.47 | 12.30 | 12.42 | +0.08% | 0.20 | 0.69% |
| 2025-11-06 | 12.47 | 12.47 | 12.32 | 12.41 | -0.24% | 0.24 | 0.83% |
| 2025-11-05 | 12.28 | 12.49 | 12.21 | 12.44 | +1.14% | 0.29 | 0.97% |
| 2025-11-04 | 12.34 | 12.34 | 12.15 | 12.30 | +0.16% | 0.26 | 0.88% |
| 2025-11-03 | 12.25 | 12.39 | 12.18 | 12.28 | 0.00% | 0.31 | 1.07% |
| 2025-10-31 | 11.96 | 12.31 | 11.91 | 12.28 | +1.49% | 0.36 | 1.23% |
| 2025-10-30 | 12.12 | 12.21 | 12.00 | 12.10 | -0.08% | 0.29 | 0.99% |
| 2025-10-29 | 12.26 | 12.29 | 12.06 | 12.11 | -1.22% | 0.24 | 0.83% |
| 2025-10-28 | 12.28 | 12.38 | 12.20 | 12.26 | -0.08% | 0.22 | 0.74% |
| 2025-10-27 | 12.24 | 12.39 | 12.13 | 12.27 | +0.49% | 0.26 | 0.91% |
| 2025-10-24 | 12.23 | 12.36 | 12.12 | 12.21 | +0.16% | 0.33 | 1.12% |