常青股份 sh.603768
11.34
-3.24%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.06 | 12.19 | 11.90 | 12.19 | +1.08% | 0.26 | 0.89% |
| 2025-10-22 | 11.99 | 12.16 | 11.94 | 12.06 | +0.58% | 0.25 | 0.88% |
| 2025-10-21 | 11.82 | 12.03 | 11.80 | 11.99 | +1.35% | 0.24 | 0.85% |
| 2025-10-20 | 11.70 | 11.85 | 11.68 | 11.83 | +1.98% | 0.21 | 0.75% |
| 2025-10-17 | 11.88 | 11.89 | 11.60 | 11.60 | -2.44% | 0.29 | 1.03% |
| 2025-10-16 | 12.03 | 12.06 | 11.85 | 11.89 | -1.41% | 0.27 | 0.96% |
| 2025-10-15 | 11.94 | 12.12 | 11.91 | 12.06 | +0.67% | 0.37 | 1.28% |
| 2025-10-14 | 12.06 | 12.18 | 11.88 | 11.98 | -0.33% | 0.26 | 0.93% |
| 2025-10-13 | 11.78 | 12.08 | 11.55 | 12.02 | -1.64% | 0.39 | 1.37% |
| 2025-10-10 | 12.16 | 12.37 | 12.08 | 12.22 | +0.58% | 0.31 | 1.07% |
| 2025-10-09 | 12.22 | 12.26 | 12.02 | 12.15 | -0.49% | 0.39 | 1.36% |
| 2025-09-30 | 12.43 | 12.49 | 12.21 | 12.21 | -1.85% | 0.31 | 1.05% |
| 2025-09-29 | 12.20 | 12.51 | 12.09 | 12.44 | +1.30% | 0.37 | 1.27% |
| 2025-09-26 | 12.18 | 12.44 | 12.08 | 12.28 | +0.49% | 0.32 | 1.10% |
| 2025-09-25 | 12.47 | 12.55 | 12.14 | 12.22 | -2.00% | 0.41 | 1.41% |
| 2025-09-24 | 12.56 | 12.56 | 12.30 | 12.47 | -0.64% | 0.41 | 1.40% |
| 2025-09-23 | 12.41 | 12.64 | 12.04 | 12.55 | +1.13% | 0.60 | 2.04% |
| 2025-09-22 | 12.48 | 12.56 | 12.35 | 12.41 | -0.40% | 0.30 | 1.00% |
| 2025-09-19 | 12.70 | 12.70 | 12.31 | 12.46 | -1.74% | 0.46 | 1.54% |
| 2025-09-18 | 13.00 | 13.06 | 12.58 | 12.68 | -2.24% | 0.54 | 1.78% |