百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.12 | 16.13 | 15.30 | 15.63 | -2.98% | 1.79 | 2.78% |
| 2025-12-17 | 16.40 | 16.95 | 15.71 | 16.11 | -1.41% | 2.86 | 4.26% |
| 2025-12-16 | 16.02 | 16.42 | 15.67 | 16.34 | +1.36% | 1.59 | 2.41% |
| 2025-12-15 | 15.90 | 16.40 | 15.86 | 16.12 | +0.06% | 0.99 | 1.49% |
| 2025-12-12 | 15.80 | 16.34 | 15.67 | 16.11 | +1.90% | 1.36 | 2.06% |
| 2025-12-11 | 16.13 | 16.19 | 15.75 | 15.81 | -2.23% | 0.87 | 1.33% |
| 2025-12-10 | 16.36 | 16.40 | 15.87 | 16.17 | -0.80% | 1.17 | 1.77% |
| 2025-12-09 | 16.10 | 16.45 | 15.77 | 16.30 | +1.31% | 1.55 | 2.32% |
| 2025-12-08 | 16.01 | 16.20 | 15.78 | 16.09 | -0.19% | 1.30 | 1.98% |
| 2025-12-05 | 16.00 | 16.35 | 15.82 | 16.12 | +0.62% | 1.24 | 1.88% |
| 2025-12-04 | 16.69 | 16.75 | 15.96 | 16.02 | -4.36% | 2.48 | 3.72% |
| 2025-12-03 | 16.80 | 17.06 | 16.55 | 16.75 | -1.06% | 1.89 | 2.74% |
| 2025-12-02 | 17.18 | 17.57 | 16.73 | 16.93 | -1.46% | 3.78 | 5.35% |
| 2025-12-01 | 16.84 | 17.30 | 16.45 | 17.18 | +1.06% | 3.53 | 5.10% |
| 2025-11-28 | 16.70 | 17.09 | 16.43 | 17.00 | +2.97% | 3.45 | 4.99% |
| 2025-11-27 | 16.42 | 16.65 | 16.23 | 16.51 | +0.06% | 1.86 | 2.75% |
| 2025-11-26 | 17.00 | 17.00 | 16.35 | 16.50 | -0.18% | 3.49 | 5.12% |
| 2025-11-25 | 15.29 | 16.53 | 15.21 | 16.53 | +9.98% | 2.01 | 3.07% |
| 2025-11-24 | 14.90 | 15.14 | 14.76 | 15.03 | +1.69% | 1.06 | 1.72% |
| 2025-11-21 | 15.43 | 15.57 | 14.72 | 14.78 | -5.07% | 1.75 | 2.84% |