百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 15.73 | 16.19 | 15.49 | 15.57 | 0.00% | 1.29 | 2.00% |
| 2025-11-19 | 16.12 | 16.12 | 15.56 | 15.57 | -2.75% | 1.59 | 2.45% |
| 2025-11-18 | 16.23 | 16.39 | 15.80 | 16.01 | -2.44% | 1.80 | 2.73% |
| 2025-11-17 | 16.76 | 16.88 | 16.21 | 16.41 | -1.44% | 2.02 | 3.00% |
| 2025-11-14 | 16.42 | 16.91 | 16.29 | 16.65 | -0.06% | 2.82 | 4.12% |
| 2025-11-13 | 16.10 | 16.85 | 16.10 | 16.66 | +4.12% | 3.82 | 5.59% |
| 2025-11-12 | 16.44 | 16.48 | 15.80 | 16.00 | -3.96% | 3.35 | 5.08% |
| 2025-11-11 | 16.42 | 16.96 | 16.24 | 16.66 | +0.54% | 4.48 | 6.58% |
| 2025-11-10 | 16.83 | 17.25 | 16.36 | 16.57 | -3.94% | 6.04 | 8.82% |
| 2025-11-07 | 17.38 | 18.38 | 17.12 | 17.25 | -4.96% | 6.87 | 9.46% |
| 2025-11-06 | 17.00 | 19.20 | 17.00 | 18.15 | +4.01% | 10.10 | 13.51% |
| 2025-11-05 | 18.00 | 18.48 | 17.45 | 17.45 | -10.01% | 10.40 | 14.19% |
| 2025-11-04 | 19.39 | 19.39 | 18.34 | 19.39 | +9.98% | 13.77 | 17.45% |
| 2025-11-03 | 17.63 | 17.63 | 16.41 | 17.63 | +9.98% | 7.64 | 10.70% |
| 2025-10-31 | 14.47 | 16.03 | 14.47 | 16.03 | +10.02% | 1.94 | 3.03% |
| 2025-10-30 | 14.87 | 14.98 | 14.50 | 14.57 | -2.28% | 1.00 | 1.66% |
| 2025-10-29 | 15.03 | 15.57 | 14.78 | 14.91 | -2.42% | 1.76 | 2.84% |
| 2025-10-28 | 15.00 | 15.35 | 14.92 | 15.28 | +1.06% | 0.92 | 1.47% |
| 2025-10-27 | 15.16 | 16.08 | 15.05 | 15.12 | +0.20% | 1.45 | 2.29% |
| 2025-10-24 | 15.00 | 15.45 | 14.91 | 15.09 | +0.87% | 0.94 | 1.50% |