百合花 sh.603823
25.50
+10.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.99 | 15.22 | 14.55 | 14.96 | -1.58% | 0.95 | 1.56% |
| 2025-10-22 | 15.37 | 15.54 | 15.12 | 15.20 | -0.65% | 0.67 | 1.08% |
| 2025-10-21 | 15.57 | 15.58 | 15.00 | 15.30 | -0.46% | 1.24 | 1.98% |
| 2025-10-20 | 15.92 | 16.11 | 15.17 | 15.37 | -0.32% | 1.54 | 2.40% |
| 2025-10-17 | 16.22 | 16.39 | 15.16 | 15.42 | -4.93% | 1.66 | 2.58% |
| 2025-10-16 | 16.71 | 16.78 | 16.15 | 16.22 | -1.40% | 1.11 | 1.64% |
| 2025-10-15 | 16.16 | 16.69 | 15.95 | 16.45 | +1.79% | 1.45 | 2.16% |
| 2025-10-14 | 16.95 | 17.13 | 16.04 | 16.16 | -3.98% | 2.13 | 3.14% |
| 2025-10-13 | 15.55 | 17.17 | 15.54 | 16.83 | +1.81% | 2.56 | 3.73% |
| 2025-10-10 | 15.95 | 16.88 | 15.76 | 16.53 | +3.96% | 2.68 | 3.96% |
| 2025-10-09 | 15.83 | 16.19 | 15.62 | 15.90 | +0.44% | 2.21 | 3.38% |
| 2025-09-30 | 14.93 | 16.09 | 14.81 | 15.83 | +6.10% | 3.44 | 5.40% |
| 2025-09-29 | 14.61 | 15.05 | 14.61 | 14.92 | +2.97% | 2.14 | 3.50% |
| 2025-09-26 | 14.45 | 14.72 | 14.41 | 14.49 | -0.75% | 1.82 | 3.05% |
| 2025-09-25 | 14.88 | 15.18 | 14.40 | 14.60 | +1.53% | 3.65 | 6.01% |
| 2025-09-24 | 13.08 | 14.38 | 13.00 | 14.38 | +10.02% | 2.08 | 3.66% |
| 2025-09-23 | 13.18 | 13.21 | 12.81 | 13.07 | -0.91% | 0.71 | 1.34% |
| 2025-09-22 | 13.25 | 13.50 | 12.92 | 13.19 | -0.45% | 0.67 | 1.26% |
| 2025-09-19 | 13.18 | 13.37 | 13.07 | 13.25 | +0.68% | 0.72 | 1.33% |
| 2025-09-18 | 13.50 | 13.63 | 12.98 | 13.16 | -2.88% | 1.23 | 2.25% |