*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 4.22 | 4.22 | 4.22 | 4.22 | +4.98% | 0.11 | 0.37% |
| 2025-09-16 | 4.02 | 4.02 | 4.02 | 4.02 | +4.96% | 0.11 | 0.39% |
| 2025-09-15 | 3.83 | 3.83 | 3.83 | 3.83 | +4.93% | 0.04 | 0.15% |
| 2025-09-12 | 3.65 | 3.65 | 3.62 | 3.65 | +4.89% | 0.62 | 2.45% |
| 2025-09-11 | 3.39 | 3.57 | 3.32 | 3.48 | +2.05% | 1.77 | 7.41% |
| 2025-09-10 | 3.32 | 3.42 | 3.25 | 3.41 | +4.60% | 2.14 | 9.08% |
| 2025-09-09 | 3.13 | 3.26 | 3.11 | 3.26 | +5.16% | 1.00 | 4.49% |
| 2025-09-08 | 3.15 | 3.22 | 2.98 | 3.10 | +0.98% | 2.08 | 9.57% |
| 2025-09-05 | 3.07 | 3.07 | 3.07 | 3.07 | +5.14% | 0.27 | 1.25% |
| 2025-09-04 | 2.75 | 2.92 | 2.69 | 2.92 | +5.04% | 1.22 | 6.18% |
| 2025-09-03 | 2.63 | 2.78 | 2.62 | 2.78 | +4.91% | 0.76 | 3.97% |
| 2025-09-02 | 2.69 | 2.71 | 2.62 | 2.65 | -2.21% | 0.49 | 2.64% |
| 2025-09-01 | 2.75 | 2.78 | 2.70 | 2.71 | +0.74% | 0.47 | 2.46% |
| 2025-08-29 | 2.71 | 2.71 | 2.66 | 2.69 | -0.74% | 0.35 | 1.87% |
| 2025-08-28 | 2.71 | 2.74 | 2.66 | 2.71 | 0.00% | 0.47 | 2.49% |
| 2025-08-27 | 2.81 | 2.81 | 2.71 | 2.71 | -3.90% | 0.73 | 3.75% |
| 2025-08-26 | 2.78 | 2.85 | 2.77 | 2.82 | +1.08% | 0.76 | 3.84% |
| 2025-08-25 | 2.78 | 2.88 | 2.76 | 2.79 | -0.71% | 0.88 | 4.46% |
| 2025-08-22 | 2.74 | 2.85 | 2.68 | 2.81 | +3.31% | 1.13 | 5.86% |
| 2025-08-21 | 2.80 | 2.84 | 2.71 | 2.72 | 0.00% | 1.18 | 6.06% |