*ST正平 sh.603843
8.80
-2.22%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 5.65 | 5.92 | 5.51 | 5.62 | -3.10% | 2.09 | 5.32% |
| 2026-01-16 | 5.92 | 6.16 | 5.80 | 5.80 | -4.92% | 2.10 | 5.10% |
| 2026-01-15 | 5.55 | 6.13 | 5.55 | 6.10 | +4.45% | 2.92 | 7.05% |
| 2026-01-14 | 5.84 | 5.84 | 5.84 | 5.84 | -5.04% | 0.16 | 0.38% |
| 2026-01-13 | 6.15 | 6.15 | 6.15 | 6.15 | -4.95% | 0.27 | 0.62% |
| 2026-01-12 | 7.13 | 7.13 | 6.47 | 6.47 | -4.99% | 2.60 | 5.63% |
| 2026-01-09 | 6.50 | 6.81 | 6.46 | 6.81 | +4.93% | 1.61 | 3.42% |
| 2026-01-08 | 6.18 | 6.52 | 6.12 | 6.49 | +4.51% | 2.39 | 5.32% |
| 2026-01-07 | 6.00 | 6.22 | 5.86 | 6.21 | +4.90% | 2.93 | 6.82% |
| 2026-01-06 | 5.52 | 5.92 | 5.52 | 5.92 | +4.96% | 2.16 | 5.37% |
| 2026-01-05 | 5.78 | 5.89 | 5.48 | 5.64 | -1.40% | 2.42 | 6.09% |
| 2025-12-31 | 5.48 | 5.75 | 5.21 | 5.72 | +4.38% | 4.83 | 12.62% |
| 2025-12-30 | 5.48 | 5.48 | 5.48 | 5.48 | +4.98% | 0.15 | 0.40% |
| 2025-12-29 | 5.22 | 5.22 | 5.22 | 5.22 | +5.03% | 0.14 | 0.39% |
| 2025-12-26 | 4.97 | 4.97 | 4.92 | 4.97 | +5.07% | 1.88 | 5.42% |
| 2025-12-25 | 4.73 | 4.73 | 4.73 | 4.73 | +5.11% | 0.10 | 0.30% |
| 2025-12-24 | 4.27 | 4.66 | 4.24 | 4.50 | +0.90% | 2.66 | 8.61% |
| 2025-12-23 | 4.47 | 4.62 | 4.46 | 4.46 | -4.90% | 2.53 | 8.05% |
| 2025-12-22 | 4.45 | 4.69 | 4.25 | 4.69 | +4.92% | 4.08 | 13.27% |
| 2025-12-19 | 4.47 | 4.53 | 4.47 | 4.47 | -4.89% | 3.25 | 10.38% |