好太太 sh.603848
15.23
-1.74%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 32.80 | 32.90 | 31.43 | 32.24 | -1.13% | 1.89 | 1.47% |
| 2025-09-16 | 31.90 | 34.29 | 30.21 | 32.61 | +2.23% | 3.45 | 2.69% |
| 2025-09-15 | 29.10 | 31.90 | 29.10 | 31.90 | +10.00% | 3.56 | 2.87% |
| 2025-09-12 | 29.06 | 29.78 | 27.65 | 29.00 | -1.49% | 2.08 | 1.81% |
| 2025-09-11 | 28.62 | 29.95 | 27.80 | 29.44 | +2.36% | 2.15 | 1.85% |
| 2025-09-10 | 29.21 | 29.99 | 28.30 | 28.76 | -2.51% | 1.23 | 1.04% |
| 2025-09-09 | 29.60 | 30.66 | 28.03 | 29.50 | -0.84% | 2.06 | 1.75% |
| 2025-09-08 | 28.84 | 29.90 | 27.83 | 29.75 | +3.19% | 1.66 | 1.40% |
| 2025-09-05 | 27.35 | 29.49 | 26.66 | 28.83 | +3.78% | 2.03 | 1.78% |
| 2025-09-04 | 27.17 | 28.10 | 26.61 | 27.78 | +2.77% | 1.77 | 1.61% |
| 2025-09-03 | 25.20 | 27.21 | 25.20 | 27.03 | +8.99% | 2.14 | 2.01% |
| 2025-09-02 | 23.90 | 24.86 | 23.39 | 24.80 | +3.77% | 1.16 | 1.20% |
| 2025-09-01 | 23.68 | 24.29 | 23.55 | 23.90 | -0.95% | 0.72 | 0.74% |
| 2025-08-29 | 24.99 | 24.99 | 23.80 | 24.13 | -0.62% | 0.82 | 0.84% |
| 2025-08-28 | 23.22 | 24.60 | 22.92 | 24.28 | +4.03% | 1.30 | 1.34% |
| 2025-08-27 | 24.40 | 24.75 | 23.11 | 23.34 | -4.93% | 1.08 | 1.12% |
| 2025-08-26 | 25.35 | 25.60 | 24.30 | 24.55 | -2.58% | 1.17 | 1.17% |
| 2025-08-25 | 24.94 | 25.60 | 24.20 | 25.20 | +2.11% | 1.46 | 1.45% |
| 2025-08-22 | 23.05 | 25.01 | 23.05 | 24.68 | +6.01% | 1.51 | 1.54% |
| 2025-08-21 | 22.76 | 23.38 | 22.43 | 23.28 | +2.11% | 1.18 | 1.29% |