好太太 sh.603848

15.23 -1.74%
2026-05-25
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 19.30 19.30 18.93 19.19 +0.89% 0.48 0.62%
2026-01-16 18.91 19.18 18.83 19.02 +0.85% 0.39 0.52%
2026-01-15 18.89 19.07 18.72 18.86 -0.16% 0.34 0.44%
2026-01-14 19.01 19.20 18.61 18.89 -0.84% 0.53 0.70%
2026-01-13 19.18 19.29 18.91 19.05 -0.47% 0.50 0.65%
2026-01-12 18.77 19.19 18.72 19.14 +2.03% 0.61 0.79%
2026-01-09 19.01 19.04 18.59 18.76 -1.00% 0.53 0.70%
2026-01-08 18.65 19.20 18.59 18.95 +1.50% 0.74 0.97%
2026-01-07 18.86 18.86 18.51 18.67 -0.32% 0.40 0.53%
2026-01-06 18.85 18.85 18.52 18.73 +0.38% 0.60 0.80%
2026-01-05 18.29 18.66 18.22 18.66 +2.13% 0.44 0.59%
2025-12-31 18.28 18.36 18.06 18.27 0.00% 0.32 0.44%
2025-12-30 18.34 18.42 18.15 18.27 -0.38% 0.34 0.46%
2025-12-29 18.31 18.40 18.10 18.34 +0.33% 0.49 0.67%
2025-12-26 18.75 18.75 18.22 18.28 -1.77% 0.46 0.62%
2025-12-25 18.57 18.68 18.32 18.61 +0.38% 0.34 0.46%
2025-12-24 18.53 18.60 18.31 18.54 +0.27% 0.30 0.41%
2025-12-23 18.88 18.99 18.32 18.49 -2.74% 0.60 0.80%
2025-12-22 19.27 19.30 18.69 19.01 +0.64% 0.41 0.54%
2025-12-19 18.65 18.89 18.47 18.89 +2.05% 0.37 0.49%