松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.51 | 22.94 | 21.01 | 22.17 | +2.97% | 3.48 | 7.72% |
| 2025-09-16 | 21.62 | 21.83 | 21.17 | 21.53 | -1.37% | 2.35 | 5.33% |
| 2025-09-15 | 21.70 | 22.45 | 21.13 | 21.83 | -1.71% | 3.60 | 8.06% |
| 2025-09-12 | 20.80 | 23.16 | 20.60 | 22.21 | +5.46% | 4.75 | 10.41% |
| 2025-09-11 | 21.26 | 21.26 | 20.35 | 21.06 | -0.43% | 3.43 | 8.08% |
| 2025-09-10 | 19.64 | 21.40 | 19.51 | 21.15 | +8.13% | 4.58 | 10.81% |
| 2025-09-09 | 19.95 | 20.30 | 19.30 | 19.56 | -1.95% | 2.28 | 5.65% |
| 2025-09-08 | 19.77 | 20.45 | 19.77 | 19.95 | +0.15% | 2.96 | 7.19% |
| 2025-09-05 | 19.60 | 20.10 | 19.00 | 19.92 | +2.10% | 4.83 | 12.00% |
| 2025-09-04 | 18.00 | 19.51 | 17.81 | 19.51 | +9.98% | 4.16 | 10.86% |
| 2025-09-03 | 17.45 | 18.43 | 17.10 | 17.74 | +1.03% | 1.97 | 5.44% |
| 2025-09-02 | 18.10 | 18.27 | 17.38 | 17.56 | -3.36% | 1.74 | 4.84% |
| 2025-09-01 | 18.00 | 19.13 | 17.88 | 18.17 | +1.06% | 2.74 | 7.18% |
| 2025-08-29 | 18.62 | 18.80 | 17.98 | 17.98 | -4.36% | 1.69 | 4.54% |
| 2025-08-28 | 18.31 | 19.19 | 17.58 | 18.80 | +2.29% | 2.83 | 7.54% |
| 2025-08-27 | 20.01 | 20.35 | 18.36 | 18.38 | -8.65% | 3.59 | 9.08% |
| 2025-08-26 | 19.69 | 20.50 | 19.69 | 20.12 | +2.18% | 3.00 | 7.27% |
| 2025-08-25 | 18.70 | 20.17 | 18.43 | 19.69 | +6.89% | 4.43 | 11.13% |
| 2025-08-22 | 18.00 | 18.44 | 17.81 | 18.42 | +1.88% | 1.80 | 4.84% |
| 2025-08-21 | 18.15 | 18.67 | 17.96 | 18.08 | -1.26% | 1.57 | 4.21% |