松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 19.30 | 19.99 | 19.18 | 19.62 | +1.03% | 1.09 | 2.71% |
| 2026-01-16 | 19.18 | 19.58 | 18.88 | 19.42 | +2.00% | 1.56 | 3.96% |
| 2026-01-15 | 19.20 | 19.49 | 18.96 | 19.04 | -1.24% | 0.88 | 2.24% |
| 2026-01-14 | 18.96 | 19.59 | 18.95 | 19.28 | +1.74% | 1.67 | 4.22% |
| 2026-01-13 | 19.70 | 19.90 | 18.86 | 18.95 | -4.20% | 1.72 | 4.39% |
| 2026-01-12 | 19.04 | 19.91 | 19.01 | 19.78 | +3.45% | 1.85 | 4.65% |
| 2026-01-09 | 19.25 | 19.33 | 18.96 | 19.12 | -0.42% | 1.35 | 3.45% |
| 2026-01-08 | 19.24 | 19.50 | 19.08 | 19.20 | -0.21% | 1.02 | 2.57% |
| 2026-01-07 | 19.57 | 19.75 | 18.97 | 19.24 | -2.04% | 1.61 | 4.07% |
| 2026-01-06 | 19.25 | 20.31 | 19.00 | 19.64 | +2.03% | 1.88 | 4.69% |
| 2026-01-05 | 20.05 | 20.45 | 18.73 | 19.25 | -3.51% | 2.40 | 6.06% |
| 2025-12-31 | 20.71 | 20.90 | 19.88 | 19.95 | -3.99% | 1.67 | 4.03% |
| 2025-12-30 | 20.36 | 21.85 | 20.36 | 20.78 | +0.63% | 2.36 | 5.46% |
| 2025-12-29 | 20.11 | 21.00 | 20.11 | 20.65 | +1.47% | 1.51 | 3.56% |
| 2025-12-26 | 21.00 | 21.00 | 20.25 | 20.35 | -3.10% | 1.39 | 3.31% |
| 2025-12-25 | 21.03 | 21.30 | 20.23 | 21.00 | -0.71% | 2.24 | 5.24% |
| 2025-12-24 | 20.41 | 21.50 | 20.25 | 21.15 | +3.42% | 1.93 | 4.49% |
| 2025-12-23 | 20.48 | 20.65 | 19.96 | 20.45 | 0.00% | 1.48 | 3.56% |
| 2025-12-22 | 21.00 | 21.39 | 20.33 | 20.45 | -4.13% | 2.11 | 4.98% |
| 2025-12-19 | 21.20 | 21.75 | 20.29 | 21.33 | +1.57% | 2.37 | 5.52% |