松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 21.00 | 21.77 | 20.65 | 21.00 | +2.09% | 2.39 | 5.51% |
| 2025-12-17 | 20.41 | 20.99 | 19.96 | 20.57 | +0.24% | 2.62 | 6.22% |
| 2025-12-16 | 18.52 | 20.52 | 18.36 | 20.52 | +10.03% | 2.68 | 6.64% |
| 2025-12-15 | 19.06 | 19.26 | 18.60 | 18.65 | -3.67% | 0.88 | 2.28% |
| 2025-12-12 | 19.30 | 19.39 | 18.90 | 19.36 | 0.00% | 0.70 | 1.78% |
| 2025-12-11 | 20.14 | 20.37 | 19.20 | 19.36 | -3.87% | 1.12 | 2.77% |
| 2025-12-10 | 19.79 | 20.59 | 19.45 | 20.14 | +1.77% | 1.47 | 3.59% |
| 2025-12-09 | 19.95 | 20.33 | 19.50 | 19.79 | -0.85% | 1.29 | 3.16% |
| 2025-12-08 | 19.18 | 20.05 | 19.18 | 19.96 | +4.34% | 1.76 | 4.34% |
| 2025-12-05 | 19.19 | 19.36 | 18.90 | 19.13 | +0.05% | 0.59 | 1.50% |
| 2025-12-04 | 19.01 | 19.40 | 18.96 | 19.12 | -0.98% | 0.56 | 1.43% |
| 2025-12-03 | 19.10 | 19.63 | 18.81 | 19.31 | +1.10% | 1.12 | 2.86% |
| 2025-12-02 | 19.81 | 19.81 | 18.91 | 19.10 | -3.44% | 1.16 | 2.97% |
| 2025-12-01 | 19.40 | 20.09 | 18.90 | 19.78 | +3.02% | 1.59 | 3.98% |
| 2025-11-28 | 19.24 | 19.48 | 18.97 | 19.20 | -0.52% | 0.87 | 2.21% |
| 2025-11-27 | 18.95 | 19.50 | 18.87 | 19.30 | +2.28% | 1.14 | 2.89% |
| 2025-11-26 | 18.88 | 18.98 | 18.45 | 18.87 | +0.21% | 0.99 | 2.59% |
| 2025-11-25 | 18.38 | 19.23 | 18.31 | 18.83 | +2.62% | 0.92 | 2.37% |
| 2025-11-24 | 18.09 | 18.52 | 17.62 | 18.35 | +2.06% | 1.03 | 2.77% |
| 2025-11-21 | 18.50 | 18.68 | 17.78 | 17.98 | -4.46% | 1.36 | 3.67% |