松炀资源 sh.603863
17.35
+0.70%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 18.14 | 19.97 | 18.13 | 19.97 | +10.03% | 2.67 | 6.74% |
| 2025-10-22 | 18.55 | 18.60 | 18.11 | 18.15 | -2.47% | 1.27 | 3.40% |
| 2025-10-21 | 18.22 | 18.73 | 18.12 | 18.61 | +0.11% | 1.71 | 4.52% |
| 2025-10-20 | 19.38 | 19.50 | 17.97 | 18.59 | -3.73% | 3.53 | 9.34% |
| 2025-10-17 | 20.50 | 20.99 | 19.31 | 19.31 | -10.02% | 3.63 | 8.88% |
| 2025-10-16 | 23.99 | 24.67 | 21.46 | 21.46 | -9.98% | 5.14 | 11.12% |
| 2025-10-15 | 23.41 | 24.17 | 23.29 | 23.84 | +1.88% | 2.08 | 4.27% |
| 2025-10-14 | 22.80 | 24.17 | 22.80 | 23.40 | +2.68% | 3.29 | 6.80% |
| 2025-10-13 | 21.36 | 22.88 | 21.24 | 22.79 | +0.26% | 2.23 | 4.94% |
| 2025-10-10 | 23.00 | 23.23 | 22.21 | 22.73 | -1.60% | 2.84 | 6.13% |
| 2025-10-09 | 22.59 | 23.39 | 22.15 | 23.10 | +2.21% | 2.84 | 6.12% |
| 2025-09-30 | 22.61 | 23.32 | 21.80 | 22.60 | -0.18% | 3.12 | 6.79% |
| 2025-09-29 | 22.70 | 23.25 | 21.97 | 22.64 | -0.26% | 3.60 | 7.72% |
| 2025-09-26 | 21.61 | 23.89 | 21.61 | 22.70 | +4.42% | 5.35 | 11.35% |
| 2025-09-25 | 21.54 | 22.60 | 20.81 | 21.74 | -1.23% | 4.42 | 9.94% |
| 2025-09-24 | 22.76 | 22.91 | 20.81 | 22.01 | -4.80% | 6.42 | 14.46% |
| 2025-09-23 | 23.84 | 24.17 | 22.52 | 23.12 | -3.18% | 3.66 | 7.71% |
| 2025-09-22 | 24.30 | 24.98 | 23.01 | 23.88 | +0.04% | 6.45 | 13.13% |
| 2025-09-19 | 22.00 | 23.87 | 21.58 | 23.87 | +10.00% | 5.61 | 11.86% |
| 2025-09-18 | 22.00 | 22.50 | 21.50 | 21.70 | -2.12% | 3.37 | 7.52% |