桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 5.28 | 5.39 | 5.27 | 5.35 | +0.75% | 0.81 | 0.95% |
| 2025-12-17 | 5.28 | 5.32 | 5.23 | 5.31 | +0.38% | 0.85 | 1.00% |
| 2025-12-16 | 5.23 | 5.32 | 5.22 | 5.29 | +0.95% | 0.87 | 1.03% |
| 2025-12-15 | 5.23 | 5.27 | 5.21 | 5.24 | +0.38% | 0.67 | 0.79% |
| 2025-12-12 | 5.30 | 5.30 | 5.20 | 5.22 | -0.95% | 1.18 | 1.40% |
| 2025-12-11 | 5.40 | 5.41 | 5.27 | 5.27 | -2.59% | 1.47 | 1.72% |
| 2025-12-10 | 5.43 | 5.49 | 5.40 | 5.41 | -0.18% | 0.98 | 1.12% |
| 2025-12-09 | 5.42 | 5.48 | 5.37 | 5.42 | -0.18% | 0.98 | 1.13% |
| 2025-12-08 | 5.47 | 5.48 | 5.42 | 5.43 | -0.37% | 0.71 | 0.82% |
| 2025-12-05 | 5.41 | 5.48 | 5.36 | 5.45 | +0.55% | 0.98 | 1.13% |
| 2025-12-04 | 5.58 | 5.59 | 5.41 | 5.42 | -3.21% | 1.73 | 1.98% |
| 2025-12-03 | 5.58 | 5.64 | 5.53 | 5.60 | +0.36% | 0.70 | 0.78% |
| 2025-12-02 | 5.53 | 5.60 | 5.48 | 5.58 | +0.90% | 0.76 | 0.85% |
| 2025-12-01 | 5.52 | 5.59 | 5.51 | 5.53 | +0.18% | 0.70 | 0.79% |
| 2025-11-28 | 5.44 | 5.53 | 5.41 | 5.52 | +1.47% | 0.86 | 0.98% |
| 2025-11-27 | 5.49 | 5.51 | 5.43 | 5.44 | -0.55% | 0.65 | 0.74% |
| 2025-11-26 | 5.51 | 5.55 | 5.47 | 5.47 | -0.55% | 0.61 | 0.70% |
| 2025-11-25 | 5.49 | 5.52 | 5.45 | 5.50 | +0.92% | 0.77 | 0.88% |
| 2025-11-24 | 5.51 | 5.56 | 5.45 | 5.45 | -0.37% | 0.91 | 1.03% |
| 2025-11-21 | 5.58 | 5.65 | 5.47 | 5.47 | -2.50% | 1.06 | 1.20% |