桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 5.69 | 5.69 | 5.56 | 5.61 | -1.23% | 0.81 | 0.90% |
| 2025-11-19 | 5.67 | 5.70 | 5.64 | 5.68 | +0.18% | 0.70 | 0.78% |
| 2025-11-18 | 5.73 | 5.83 | 5.63 | 5.67 | -1.39% | 1.31 | 1.44% |
| 2025-11-17 | 5.76 | 5.79 | 5.71 | 5.75 | -0.17% | 1.19 | 1.29% |
| 2025-11-14 | 5.79 | 5.90 | 5.74 | 5.76 | -1.03% | 1.64 | 1.77% |
| 2025-11-13 | 5.78 | 5.83 | 5.72 | 5.82 | +0.52% | 1.26 | 1.36% |
| 2025-11-12 | 5.81 | 5.85 | 5.75 | 5.79 | -0.34% | 1.35 | 1.46% |
| 2025-11-11 | 5.72 | 5.81 | 5.69 | 5.81 | +1.75% | 1.73 | 1.88% |
| 2025-11-10 | 5.59 | 5.72 | 5.57 | 5.71 | +2.33% | 1.44 | 1.59% |
| 2025-11-07 | 5.55 | 5.60 | 5.54 | 5.58 | +0.54% | 0.67 | 0.75% |
| 2025-11-06 | 5.54 | 5.59 | 5.54 | 5.55 | 0.00% | 0.77 | 0.87% |
| 2025-11-05 | 5.48 | 5.59 | 5.47 | 5.55 | +1.09% | 1.03 | 1.16% |
| 2025-11-04 | 5.50 | 5.52 | 5.47 | 5.49 | -0.54% | 0.72 | 0.82% |
| 2025-11-03 | 5.46 | 5.52 | 5.43 | 5.52 | +1.28% | 1.11 | 1.27% |
| 2025-10-31 | 5.41 | 5.46 | 5.40 | 5.45 | +0.74% | 0.72 | 0.83% |
| 2025-10-30 | 5.43 | 5.45 | 5.41 | 5.41 | -0.92% | 0.70 | 0.80% |
| 2025-10-29 | 5.44 | 5.46 | 5.40 | 5.46 | +0.18% | 0.66 | 0.76% |
| 2025-10-28 | 5.46 | 5.46 | 5.43 | 5.45 | -0.18% | 0.43 | 0.50% |
| 2025-10-27 | 5.44 | 5.47 | 5.44 | 5.46 | 0.00% | 0.56 | 0.64% |
| 2025-10-24 | 5.49 | 5.51 | 5.44 | 5.46 | -0.55% | 0.55 | 0.63% |