桃李面包 sh.603866
4.73
-0.84%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 5.45 | 5.50 | 5.44 | 5.49 | +0.55% | 0.61 | 0.69% |
| 2025-10-22 | 5.44 | 5.48 | 5.42 | 5.46 | +0.18% | 0.46 | 0.52% |
| 2025-10-21 | 5.42 | 5.46 | 5.41 | 5.45 | +0.55% | 0.46 | 0.53% |
| 2025-10-20 | 5.44 | 5.47 | 5.39 | 5.42 | -0.37% | 0.61 | 0.70% |
| 2025-10-17 | 5.48 | 5.48 | 5.42 | 5.44 | -0.37% | 0.61 | 0.69% |
| 2025-10-16 | 5.49 | 5.50 | 5.44 | 5.46 | -0.73% | 0.63 | 0.72% |
| 2025-10-15 | 5.46 | 5.50 | 5.45 | 5.50 | +0.55% | 0.60 | 0.69% |
| 2025-10-14 | 5.45 | 5.48 | 5.43 | 5.47 | +0.55% | 0.74 | 0.85% |
| 2025-10-13 | 5.40 | 5.45 | 5.39 | 5.44 | -0.91% | 0.75 | 0.86% |
| 2025-10-10 | 5.42 | 5.50 | 5.41 | 5.49 | +0.92% | 0.80 | 0.92% |
| 2025-10-09 | 5.39 | 5.45 | 5.36 | 5.44 | +0.74% | 0.74 | 0.85% |
| 2025-09-30 | 5.42 | 5.44 | 5.40 | 5.40 | -0.74% | 0.62 | 0.72% |
| 2025-09-29 | 5.41 | 5.44 | 5.33 | 5.44 | +0.37% | 0.85 | 0.99% |
| 2025-09-26 | 5.44 | 5.45 | 5.41 | 5.42 | -0.37% | 0.71 | 0.82% |
| 2025-09-25 | 5.46 | 5.48 | 5.41 | 5.44 | -0.37% | 0.70 | 0.80% |
| 2025-09-24 | 5.45 | 5.48 | 5.43 | 5.46 | +0.37% | 0.79 | 0.91% |
| 2025-09-23 | 5.52 | 5.54 | 5.38 | 5.44 | -1.81% | 1.23 | 1.41% |
| 2025-09-22 | 5.61 | 5.63 | 5.51 | 5.54 | -1.77% | 1.12 | 1.26% |
| 2025-09-19 | 5.65 | 5.67 | 5.56 | 5.64 | -0.53% | 1.04 | 1.16% |
| 2025-09-18 | 5.75 | 5.77 | 5.61 | 5.67 | -1.56% | 1.34 | 1.47% |