太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.06 | 15.27 | 14.90 | 15.12 | +0.13% | 0.34 | 0.49% |
| 2025-12-17 | 15.03 | 15.16 | 14.81 | 15.10 | +0.27% | 0.43 | 0.61% |
| 2025-12-16 | 15.15 | 15.39 | 15.01 | 15.06 | -1.12% | 0.53 | 0.74% |
| 2025-12-15 | 15.25 | 15.39 | 15.10 | 15.23 | -1.04% | 0.52 | 0.72% |
| 2025-12-12 | 15.75 | 15.84 | 15.21 | 15.39 | -2.84% | 1.16 | 1.60% |
| 2025-12-11 | 16.70 | 16.73 | 15.76 | 15.84 | -5.43% | 1.28 | 1.70% |
| 2025-12-10 | 16.41 | 17.17 | 16.38 | 16.75 | +1.58% | 1.54 | 1.95% |
| 2025-12-09 | 16.38 | 16.73 | 16.24 | 16.49 | +0.67% | 0.82 | 1.06% |
| 2025-12-08 | 16.57 | 16.80 | 16.28 | 16.38 | -1.15% | 0.89 | 1.15% |
| 2025-12-05 | 16.07 | 16.63 | 16.05 | 16.57 | +2.03% | 0.92 | 1.20% |
| 2025-12-04 | 15.90 | 16.88 | 15.90 | 16.24 | +1.50% | 1.11 | 1.45% |
| 2025-12-03 | 16.18 | 16.29 | 15.90 | 16.00 | -1.72% | 0.64 | 0.85% |
| 2025-12-02 | 16.27 | 16.36 | 16.08 | 16.28 | -0.12% | 0.61 | 0.79% |
| 2025-12-01 | 16.36 | 16.50 | 16.22 | 16.30 | -0.37% | 0.86 | 1.12% |
| 2025-11-28 | 15.72 | 16.58 | 15.53 | 16.36 | +3.94% | 1.19 | 1.57% |
| 2025-11-27 | 16.26 | 16.26 | 15.74 | 15.74 | -2.54% | 1.20 | 1.61% |
| 2025-11-26 | 16.55 | 16.70 | 16.13 | 16.15 | -0.06% | 1.60 | 2.09% |
| 2025-11-25 | 16.31 | 16.74 | 16.10 | 16.16 | -0.68% | 1.80 | 2.35% |
| 2025-11-24 | 15.95 | 17.19 | 15.48 | 16.27 | +2.01% | 2.52 | 3.31% |
| 2025-11-21 | 16.49 | 17.00 | 15.76 | 15.95 | -6.18% | 2.49 | 3.27% |