太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.88 | 18.05 | 16.32 | 17.00 | -5.61% | 3.77 | 4.70% |
| 2025-11-19 | 17.00 | 18.01 | 16.75 | 18.01 | +10.02% | 3.85 | 4.62% |
| 2025-11-18 | 14.98 | 16.37 | 14.86 | 16.37 | +10.01% | 0.96 | 1.30% |
| 2025-11-17 | 14.86 | 14.99 | 14.70 | 14.88 | -0.13% | 0.27 | 0.39% |
| 2025-11-14 | 14.72 | 15.15 | 14.72 | 14.90 | +0.34% | 0.31 | 0.44% |
| 2025-11-13 | 14.79 | 14.92 | 14.59 | 14.85 | +0.34% | 0.28 | 0.41% |
| 2025-11-12 | 14.75 | 14.88 | 14.71 | 14.80 | +0.34% | 0.29 | 0.41% |
| 2025-11-11 | 14.72 | 14.81 | 14.64 | 14.75 | +0.20% | 0.26 | 0.37% |
| 2025-11-10 | 14.64 | 14.86 | 14.52 | 14.72 | +0.89% | 0.36 | 0.51% |
| 2025-11-07 | 14.62 | 14.69 | 14.48 | 14.59 | 0.00% | 0.17 | 0.24% |
| 2025-11-06 | 14.61 | 14.68 | 14.48 | 14.59 | -0.14% | 0.24 | 0.35% |
| 2025-11-05 | 14.52 | 14.70 | 14.41 | 14.61 | +0.62% | 0.24 | 0.35% |
| 2025-11-04 | 14.40 | 14.55 | 14.28 | 14.52 | +0.90% | 0.26 | 0.39% |
| 2025-11-03 | 14.43 | 14.55 | 14.30 | 14.39 | +0.49% | 0.28 | 0.42% |
| 2025-10-31 | 14.05 | 14.43 | 14.00 | 14.32 | +1.92% | 0.32 | 0.47% |
| 2025-10-30 | 14.02 | 14.12 | 13.99 | 14.05 | -0.21% | 0.16 | 0.25% |
| 2025-10-29 | 14.24 | 14.24 | 14.01 | 14.08 | -1.12% | 0.18 | 0.27% |
| 2025-10-28 | 14.20 | 14.35 | 14.16 | 14.24 | -0.28% | 0.12 | 0.17% |
| 2025-10-27 | 14.29 | 14.42 | 14.14 | 14.28 | -0.35% | 0.21 | 0.32% |
| 2025-10-24 | 14.30 | 14.43 | 14.26 | 14.33 | -0.14% | 0.24 | 0.35% |