太平鸟 sh.603877
13.19
-0.98%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 14.25 | 14.37 | 14.17 | 14.35 | +0.49% | 0.23 | 0.35% |
| 2025-10-22 | 14.35 | 14.41 | 14.24 | 14.28 | -0.35% | 0.16 | 0.23% |
| 2025-10-21 | 14.07 | 14.38 | 14.05 | 14.33 | +1.99% | 0.22 | 0.32% |
| 2025-10-20 | 14.15 | 14.25 | 14.01 | 14.05 | -0.71% | 0.14 | 0.22% |
| 2025-10-17 | 14.28 | 14.29 | 14.11 | 14.15 | -0.63% | 0.16 | 0.23% |
| 2025-10-16 | 14.44 | 14.48 | 14.18 | 14.24 | -0.90% | 0.15 | 0.23% |
| 2025-10-15 | 14.12 | 14.42 | 14.12 | 14.37 | +1.20% | 0.25 | 0.38% |
| 2025-10-14 | 14.21 | 14.29 | 14.17 | 14.20 | -0.07% | 0.19 | 0.29% |
| 2025-10-13 | 14.00 | 14.27 | 13.69 | 14.21 | +0.35% | 0.30 | 0.45% |
| 2025-10-10 | 13.98 | 14.20 | 13.98 | 14.16 | +1.14% | 0.20 | 0.30% |
| 2025-10-09 | 13.85 | 14.10 | 13.78 | 14.00 | +1.23% | 0.28 | 0.43% |
| 2025-09-30 | 13.92 | 13.98 | 13.80 | 13.83 | -0.65% | 0.22 | 0.34% |
| 2025-09-29 | 14.05 | 14.05 | 13.78 | 13.92 | -0.36% | 0.26 | 0.40% |
| 2025-09-26 | 14.04 | 14.07 | 13.83 | 13.97 | -0.50% | 0.21 | 0.32% |
| 2025-09-25 | 14.55 | 14.55 | 14.00 | 14.04 | -3.57% | 0.50 | 0.75% |
| 2025-09-24 | 14.37 | 14.93 | 14.24 | 14.56 | +0.97% | 0.65 | 0.94% |
| 2025-09-23 | 14.30 | 14.47 | 13.94 | 14.42 | +0.77% | 0.41 | 0.62% |
| 2025-09-22 | 14.37 | 14.70 | 14.25 | 14.31 | -0.76% | 0.52 | 0.77% |
| 2025-09-19 | 13.96 | 14.52 | 13.78 | 14.42 | +3.67% | 0.74 | 1.10% |
| 2025-09-18 | 14.21 | 14.21 | 13.84 | 13.91 | -1.90% | 0.26 | 0.39% |