吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.20 | 13.60 | 13.15 | 13.59 | +3.03% | 4.24 | 1.44% |
| 2025-09-16 | 13.08 | 13.29 | 12.94 | 13.19 | +0.76% | 2.42 | 0.84% |
| 2025-09-15 | 13.03 | 13.18 | 12.95 | 13.09 | +0.31% | 2.45 | 0.86% |
| 2025-09-12 | 12.88 | 13.15 | 12.82 | 13.05 | +1.56% | 3.15 | 1.11% |
| 2025-09-11 | 12.82 | 12.88 | 12.56 | 12.85 | +0.31% | 2.86 | 1.03% |
| 2025-09-10 | 13.00 | 13.02 | 12.78 | 12.81 | -1.69% | 2.09 | 0.75% |
| 2025-09-09 | 12.92 | 13.12 | 12.90 | 13.03 | +0.54% | 3.07 | 1.08% |
| 2025-09-08 | 12.77 | 13.05 | 12.75 | 12.96 | +1.81% | 3.85 | 1.36% |
| 2025-09-05 | 12.44 | 12.77 | 12.41 | 12.73 | +1.92% | 3.50 | 1.27% |
| 2025-09-04 | 12.22 | 12.53 | 12.21 | 12.49 | +2.13% | 2.82 | 1.04% |
| 2025-09-03 | 12.40 | 12.43 | 12.20 | 12.23 | -1.37% | 1.54 | 0.58% |
| 2025-09-02 | 12.43 | 12.47 | 12.32 | 12.40 | -0.24% | 1.81 | 0.67% |
| 2025-09-01 | 12.60 | 12.61 | 12.39 | 12.43 | -1.35% | 2.56 | 0.94% |
| 2025-08-29 | 12.61 | 12.73 | 12.55 | 12.60 | +0.48% | 2.87 | 1.04% |
| 2025-08-28 | 12.52 | 12.63 | 12.37 | 12.54 | -0.08% | 2.62 | 0.96% |
| 2025-08-27 | 12.74 | 12.82 | 12.52 | 12.55 | -1.34% | 3.89 | 1.40% |
| 2025-08-26 | 12.74 | 12.87 | 12.67 | 12.72 | -0.31% | 4.59 | 1.65% |
| 2025-08-25 | 12.69 | 12.76 | 12.58 | 12.76 | +0.55% | 3.75 | 1.35% |
| 2025-08-22 | 12.78 | 12.83 | 12.56 | 12.69 | -1.01% | 2.83 | 1.02% |
| 2025-08-21 | 12.73 | 12.87 | 12.69 | 12.82 | +0.63% | 2.27 | 0.81% |