吉祥航空 sh.603885
11.77
+2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 13.86 | 14.03 | 13.60 | 13.84 | -0.14% | 1.54 | 0.51% |
| 2025-10-22 | 14.05 | 14.15 | 13.84 | 13.86 | -1.35% | 1.73 | 0.57% |
| 2025-10-21 | 14.16 | 14.24 | 13.98 | 14.05 | -1.26% | 2.46 | 0.80% |
| 2025-10-20 | 13.99 | 14.55 | 13.95 | 14.23 | +0.92% | 4.99 | 1.61% |
| 2025-10-17 | 13.65 | 14.30 | 13.55 | 14.10 | +3.30% | 4.05 | 1.32% |
| 2025-10-16 | 14.05 | 14.10 | 13.59 | 13.65 | -2.85% | 2.97 | 0.98% |
| 2025-10-15 | 13.27 | 14.19 | 13.13 | 14.05 | +6.76% | 5.39 | 1.79% |
| 2025-10-14 | 13.26 | 13.32 | 13.11 | 13.16 | -0.45% | 1.34 | 0.47% |
| 2025-10-13 | 13.36 | 13.43 | 13.20 | 13.22 | -2.72% | 1.54 | 0.53% |
| 2025-10-10 | 13.60 | 13.90 | 13.50 | 13.59 | -0.80% | 2.00 | 0.67% |
| 2025-10-09 | 13.45 | 13.72 | 13.18 | 13.70 | +0.74% | 2.55 | 0.87% |
| 2025-09-30 | 13.59 | 13.75 | 13.41 | 13.60 | +0.15% | 1.65 | 0.56% |
| 2025-09-29 | 13.59 | 13.62 | 13.35 | 13.58 | -0.15% | 2.05 | 0.70% |
| 2025-09-26 | 13.37 | 13.65 | 13.25 | 13.60 | +1.49% | 2.08 | 0.71% |
| 2025-09-25 | 13.38 | 13.58 | 13.26 | 13.40 | 0.00% | 1.68 | 0.58% |
| 2025-09-24 | 13.38 | 13.42 | 13.27 | 13.40 | -0.15% | 1.32 | 0.45% |
| 2025-09-23 | 13.45 | 13.49 | 13.18 | 13.42 | -0.74% | 2.06 | 0.71% |
| 2025-09-22 | 13.47 | 13.58 | 13.28 | 13.52 | -0.15% | 1.84 | 0.63% |
| 2025-09-19 | 13.24 | 13.56 | 13.16 | 13.54 | +2.19% | 2.44 | 0.84% |
| 2025-09-18 | 13.51 | 13.56 | 13.16 | 13.25 | -2.50% | 3.39 | 1.16% |