春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 16.20 | 16.25 | 15.88 | 15.91 | -3.28% | 3.46 | 4.73% |
| 2025-12-17 | 15.60 | 16.48 | 15.46 | 16.45 | +5.18% | 4.31 | 5.90% |
| 2025-12-16 | 16.02 | 16.12 | 15.56 | 15.64 | -2.86% | 3.14 | 4.37% |
| 2025-12-15 | 16.40 | 16.40 | 16.04 | 16.10 | -2.31% | 3.12 | 4.24% |
| 2025-12-12 | 16.49 | 16.70 | 16.07 | 16.48 | +1.04% | 5.29 | 7.06% |
| 2025-12-11 | 16.46 | 16.75 | 16.31 | 16.31 | -1.98% | 4.10 | 5.46% |
| 2025-12-10 | 16.80 | 17.00 | 16.43 | 16.64 | -0.95% | 4.12 | 5.44% |
| 2025-12-09 | 16.36 | 17.36 | 16.33 | 16.80 | +1.82% | 7.70 | 10.06% |
| 2025-12-08 | 16.45 | 16.57 | 16.15 | 16.50 | +0.24% | 4.97 | 6.65% |
| 2025-12-05 | 15.48 | 16.66 | 15.21 | 16.46 | +6.19% | 6.65 | 9.07% |
| 2025-12-04 | 15.80 | 16.15 | 15.33 | 15.50 | -2.33% | 3.99 | 5.62% |
| 2025-12-03 | 16.43 | 16.46 | 15.78 | 15.87 | -3.70% | 5.44 | 7.44% |
| 2025-12-02 | 16.53 | 16.75 | 16.27 | 16.48 | +0.80% | 7.31 | 9.74% |
| 2025-12-01 | 16.03 | 16.79 | 15.75 | 16.35 | +0.37% | 9.44 | 12.73% |
| 2025-11-28 | 16.80 | 16.93 | 16.13 | 16.29 | -2.46% | 10.46 | 14.02% |
| 2025-11-27 | 15.60 | 17.23 | 15.51 | 16.70 | +6.64% | 14.38 | 18.82% |
| 2025-11-26 | 16.46 | 16.46 | 15.01 | 15.66 | -4.86% | 10.93 | 15.40% |
| 2025-11-25 | 15.38 | 16.89 | 15.22 | 16.46 | +6.95% | 9.88 | 13.38% |
| 2025-11-24 | 14.45 | 15.59 | 14.36 | 15.39 | +8.23% | 6.33 | 9.23% |
| 2025-11-21 | 14.19 | 15.13 | 14.19 | 14.22 | -1.80% | 4.80 | 7.18% |