春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 14.70 | 14.88 | 14.42 | 14.48 | 0.00% | 2.07 | 3.11% |
| 2025-11-19 | 14.78 | 14.84 | 14.33 | 14.48 | -1.56% | 2.19 | 3.30% |
| 2025-11-18 | 14.79 | 15.04 | 14.65 | 14.71 | -1.01% | 1.95 | 2.88% |
| 2025-11-17 | 15.00 | 15.27 | 14.71 | 14.86 | -1.26% | 2.40 | 3.54% |
| 2025-11-14 | 15.31 | 15.45 | 15.04 | 15.05 | -2.97% | 2.79 | 4.00% |
| 2025-11-13 | 15.44 | 15.73 | 15.20 | 15.51 | 0.00% | 3.48 | 4.94% |
| 2025-11-12 | 15.65 | 15.79 | 15.38 | 15.51 | -1.40% | 2.84 | 4.00% |
| 2025-11-11 | 16.01 | 16.06 | 15.64 | 15.73 | -1.19% | 3.29 | 4.56% |
| 2025-11-10 | 16.17 | 16.40 | 15.85 | 15.92 | -2.93% | 5.42 | 7.41% |
| 2025-11-07 | 15.48 | 16.86 | 15.31 | 16.40 | +6.01% | 8.43 | 11.40% |
| 2025-11-06 | 15.17 | 15.84 | 14.89 | 15.47 | +1.91% | 5.47 | 8.04% |
| 2025-11-05 | 14.11 | 15.54 | 14.11 | 15.18 | +4.83% | 6.51 | 9.70% |
| 2025-11-04 | 15.05 | 15.07 | 14.34 | 14.48 | -3.98% | 4.99 | 7.71% |
| 2025-11-03 | 14.95 | 15.29 | 14.86 | 15.08 | 0.00% | 4.14 | 6.19% |
| 2025-10-31 | 15.39 | 15.49 | 14.96 | 15.08 | -1.57% | 6.67 | 9.92% |
| 2025-10-30 | 15.53 | 15.93 | 14.91 | 15.32 | +3.51% | 12.96 | 19.01% |
| 2025-10-29 | 14.52 | 14.91 | 14.50 | 14.80 | +1.93% | 5.62 | 8.63% |
| 2025-10-28 | 14.23 | 14.72 | 14.23 | 14.52 | +2.04% | 6.21 | 9.68% |
| 2025-10-27 | 14.10 | 14.47 | 14.06 | 14.23 | +0.92% | 9.84 | 15.54% |
| 2025-10-24 | 13.08 | 14.10 | 13.08 | 14.10 | +9.98% | 8.73 | 14.06% |