春秋电子 sh.603890
23.84
+3.79%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 12.80 | 13.08 | 12.55 | 12.82 | +0.31% | 1.58 | 2.80% |
| 2025-10-22 | 12.84 | 12.95 | 12.68 | 12.78 | -0.54% | 1.29 | 2.26% |
| 2025-10-21 | 12.41 | 12.87 | 12.40 | 12.85 | +3.55% | 1.68 | 2.97% |
| 2025-10-20 | 12.23 | 12.47 | 12.23 | 12.41 | +2.82% | 1.77 | 3.22% |
| 2025-10-17 | 12.72 | 12.82 | 12.03 | 12.07 | -5.63% | 2.37 | 4.35% |
| 2025-10-16 | 13.10 | 13.11 | 12.74 | 12.79 | -2.81% | 1.40 | 2.46% |
| 2025-10-15 | 12.84 | 13.18 | 12.68 | 13.16 | +2.73% | 1.99 | 3.47% |
| 2025-10-14 | 13.61 | 13.72 | 12.78 | 12.81 | -5.04% | 2.72 | 4.67% |
| 2025-10-13 | 13.04 | 13.61 | 12.87 | 13.49 | -2.32% | 2.75 | 4.67% |
| 2025-10-10 | 14.10 | 14.18 | 13.75 | 13.81 | -2.20% | 2.67 | 4.33% |
| 2025-10-09 | 13.90 | 14.66 | 13.90 | 14.12 | +1.66% | 4.24 | 6.68% |
| 2025-09-30 | 13.74 | 14.00 | 13.67 | 13.89 | +1.02% | 2.23 | 3.67% |
| 2025-09-29 | 13.74 | 13.88 | 13.54 | 13.75 | +0.07% | 2.04 | 3.39% |
| 2025-09-26 | 14.30 | 14.30 | 13.73 | 13.74 | -6.28% | 4.75 | 7.73% |
| 2025-09-25 | 13.96 | 14.74 | 13.77 | 14.66 | +5.24% | 6.06 | 9.67% |
| 2025-09-24 | 13.65 | 13.95 | 13.35 | 13.93 | +0.87% | 2.13 | 3.53% |
| 2025-09-23 | 14.03 | 14.13 | 13.46 | 13.81 | -1.71% | 3.04 | 5.05% |
| 2025-09-22 | 13.86 | 14.30 | 13.86 | 14.05 | +1.37% | 4.03 | 6.52% |
| 2025-09-19 | 14.31 | 14.50 | 13.69 | 13.86 | +0.22% | 4.68 | 7.58% |
| 2025-09-18 | 13.74 | 14.22 | 13.68 | 13.83 | +0.58% | 3.57 | 5.84% |