寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 21.53 | 21.55 | 21.31 | 21.35 | -0.97% | 0.36 | 0.86% |
| 2025-09-16 | 21.38 | 21.90 | 21.13 | 21.56 | +0.98% | 0.52 | 1.22% |
| 2025-09-15 | 21.44 | 21.49 | 21.29 | 21.35 | -0.37% | 0.22 | 0.51% |
| 2025-09-12 | 21.45 | 21.49 | 21.31 | 21.43 | -0.05% | 0.32 | 0.75% |
| 2025-09-11 | 21.33 | 21.46 | 21.20 | 21.44 | +0.23% | 0.36 | 0.86% |
| 2025-09-10 | 21.40 | 21.43 | 21.30 | 21.39 | -0.14% | 0.18 | 0.43% |
| 2025-09-09 | 21.55 | 21.55 | 21.31 | 21.42 | -0.74% | 0.34 | 0.80% |
| 2025-09-08 | 21.30 | 21.61 | 21.21 | 21.58 | +1.31% | 0.51 | 1.20% |
| 2025-09-05 | 21.14 | 21.30 | 21.06 | 21.30 | +0.76% | 0.30 | 0.71% |
| 2025-09-04 | 21.14 | 21.29 | 20.98 | 21.14 | 0.00% | 0.37 | 0.89% |
| 2025-09-03 | 21.48 | 21.49 | 21.11 | 21.14 | -1.17% | 0.43 | 1.01% |
| 2025-09-02 | 21.47 | 21.56 | 21.14 | 21.39 | -0.79% | 0.50 | 1.17% |
| 2025-09-01 | 21.46 | 21.65 | 21.28 | 21.56 | +0.51% | 0.48 | 1.12% |
| 2025-08-29 | 21.42 | 21.66 | 21.39 | 21.45 | +0.28% | 0.53 | 1.24% |
| 2025-08-28 | 21.72 | 21.95 | 21.15 | 21.39 | -2.99% | 1.23 | 2.88% |
| 2025-08-27 | 22.47 | 22.53 | 21.96 | 22.05 | -1.96% | 0.99 | 2.24% |
| 2025-08-26 | 22.41 | 22.59 | 22.38 | 22.49 | +0.04% | 0.67 | 1.50% |
| 2025-08-25 | 22.70 | 22.76 | 22.33 | 22.48 | -0.75% | 1.10 | 2.46% |
| 2025-08-22 | 22.53 | 22.92 | 22.50 | 22.65 | +0.22% | 0.89 | 1.99% |
| 2025-08-21 | 22.53 | 22.87 | 22.42 | 22.60 | +0.53% | 1.02 | 2.27% |