寿仙谷 sh.603896
16.17
+2.34%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 21.84 | 22.13 | 21.70 | 21.86 | +0.92% | 0.68 | 1.56% |
| 2026-01-16 | 22.05 | 22.41 | 21.64 | 21.66 | -1.46% | 1.44 | 3.30% |
| 2026-01-15 | 20.51 | 22.60 | 20.37 | 21.98 | +6.49% | 2.94 | 6.81% |
| 2026-01-14 | 20.66 | 20.78 | 20.33 | 20.64 | -0.72% | 1.01 | 2.47% |
| 2026-01-13 | 19.89 | 21.86 | 19.89 | 20.79 | +4.58% | 1.84 | 4.42% |
| 2026-01-12 | 19.82 | 19.91 | 19.70 | 19.88 | +0.56% | 0.35 | 0.89% |
| 2026-01-09 | 19.78 | 19.84 | 19.64 | 19.77 | +0.10% | 0.26 | 0.66% |
| 2026-01-08 | 19.55 | 19.75 | 19.48 | 19.75 | +1.02% | 0.29 | 0.74% |
| 2026-01-07 | 19.49 | 19.61 | 19.46 | 19.55 | -0.05% | 0.26 | 0.67% |
| 2026-01-06 | 19.48 | 19.60 | 19.40 | 19.56 | +0.41% | 0.28 | 0.71% |
| 2026-01-05 | 19.43 | 19.52 | 19.29 | 19.48 | +0.52% | 0.25 | 0.64% |
| 2025-12-31 | 19.36 | 19.49 | 19.27 | 19.38 | -0.05% | 0.17 | 0.46% |
| 2025-12-30 | 19.57 | 19.64 | 19.30 | 19.39 | +0.36% | 0.24 | 0.63% |
| 2025-12-29 | 19.41 | 19.45 | 19.24 | 19.32 | -0.92% | 0.18 | 0.48% |
| 2025-12-26 | 19.64 | 19.65 | 19.43 | 19.50 | -0.61% | 0.17 | 0.43% |
| 2025-12-25 | 19.58 | 19.63 | 19.47 | 19.62 | +0.56% | 0.17 | 0.43% |
| 2025-12-24 | 19.36 | 19.57 | 19.36 | 19.51 | +0.36% | 0.15 | 0.40% |
| 2025-12-23 | 19.60 | 19.61 | 19.40 | 19.44 | -0.77% | 0.14 | 0.35% |
| 2025-12-22 | 19.74 | 19.75 | 19.54 | 19.59 | -1.06% | 0.16 | 0.42% |
| 2025-12-19 | 19.58 | 19.80 | 19.50 | 19.80 | +1.12% | 0.22 | 0.57% |