ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.28 | 23.00 | 21.83 | 22.58 | +1.30% | 2.12 | 5.33% |
| 2025-09-16 | 22.30 | 22.43 | 22.05 | 22.29 | -0.49% | 1.18 | 2.96% |
| 2025-09-15 | 23.13 | 23.20 | 22.30 | 22.40 | -3.03% | 1.73 | 4.27% |
| 2025-09-12 | 23.00 | 23.56 | 22.76 | 23.10 | -0.60% | 1.77 | 4.28% |
| 2025-09-11 | 23.29 | 24.34 | 22.95 | 23.24 | +1.71% | 2.12 | 5.06% |
| 2025-09-10 | 23.34 | 23.98 | 22.75 | 22.85 | -1.85% | 2.09 | 5.04% |
| 2025-09-09 | 24.49 | 25.10 | 22.80 | 23.28 | -4.39% | 4.15 | 9.78% |
| 2025-09-08 | 22.27 | 24.35 | 22.20 | 24.35 | +9.98% | 3.24 | 7.66% |
| 2025-09-05 | 21.76 | 22.22 | 21.10 | 22.14 | +1.70% | 1.61 | 4.15% |
| 2025-09-04 | 22.27 | 22.75 | 21.49 | 21.77 | -2.07% | 1.30 | 3.29% |
| 2025-09-03 | 23.23 | 23.35 | 22.15 | 22.23 | -4.26% | 1.40 | 3.45% |
| 2025-09-02 | 22.81 | 23.40 | 22.56 | 23.22 | +1.40% | 1.99 | 4.82% |
| 2025-09-01 | 24.30 | 24.31 | 22.40 | 22.90 | -5.29% | 3.36 | 8.13% |
| 2025-08-29 | 24.69 | 24.69 | 24.13 | 24.18 | -2.11% | 1.29 | 2.97% |
| 2025-08-28 | 23.58 | 24.72 | 23.50 | 24.70 | +3.43% | 2.24 | 5.17% |
| 2025-08-27 | 23.36 | 25.27 | 23.36 | 23.88 | +1.96% | 3.05 | 6.94% |
| 2025-08-26 | 23.09 | 23.62 | 22.88 | 23.42 | +1.39% | 1.90 | 4.57% |
| 2025-08-25 | 23.35 | 23.55 | 22.70 | 23.10 | -0.39% | 1.78 | 4.33% |
| 2025-08-22 | 23.60 | 23.60 | 22.62 | 23.19 | -0.22% | 1.91 | 4.64% |
| 2025-08-21 | 22.00 | 23.80 | 21.78 | 23.24 | +4.40% | 3.53 | 8.61% |