ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.18 | 18.27 | 18.05 | 18.26 | +1.05% | 0.43 | 1.31% |
| 2026-01-16 | 18.00 | 18.16 | 17.91 | 18.07 | +0.72% | 0.50 | 1.56% |
| 2026-01-15 | 18.08 | 18.09 | 17.77 | 17.94 | -1.05% | 0.64 | 1.98% |
| 2026-01-14 | 18.28 | 18.43 | 18.05 | 18.13 | -0.82% | 0.87 | 2.66% |
| 2026-01-13 | 18.50 | 18.78 | 18.26 | 18.28 | -2.19% | 0.99 | 3.00% |
| 2026-01-12 | 18.57 | 19.36 | 18.50 | 18.69 | +1.03% | 1.20 | 3.57% |
| 2026-01-09 | 18.64 | 18.81 | 18.35 | 18.50 | -0.54% | 0.90 | 2.73% |
| 2026-01-08 | 18.29 | 18.88 | 18.14 | 18.60 | +0.70% | 0.97 | 2.92% |
| 2026-01-07 | 19.27 | 19.30 | 18.29 | 18.47 | -4.30% | 1.68 | 5.05% |
| 2026-01-06 | 18.70 | 19.88 | 18.59 | 19.30 | +3.26% | 1.85 | 5.32% |
| 2026-01-05 | 20.40 | 20.44 | 18.68 | 18.69 | -9.97% | 2.42 | 7.12% |
| 2025-12-31 | 20.08 | 20.96 | 19.71 | 20.76 | +3.39% | 1.12 | 3.05% |
| 2025-12-30 | 19.35 | 20.48 | 19.10 | 20.08 | +3.77% | 1.28 | 3.58% |
| 2025-12-29 | 19.08 | 19.58 | 18.96 | 19.35 | +1.31% | 0.63 | 1.83% |
| 2025-12-26 | 19.24 | 19.63 | 19.05 | 19.10 | -0.78% | 0.60 | 1.72% |
| 2025-12-25 | 19.26 | 19.37 | 19.10 | 19.25 | +0.10% | 0.35 | 1.00% |
| 2025-12-24 | 19.15 | 19.38 | 19.12 | 19.23 | +0.05% | 0.41 | 1.20% |
| 2025-12-23 | 19.38 | 19.68 | 19.10 | 19.22 | -0.83% | 0.41 | 1.18% |
| 2025-12-22 | 19.22 | 19.70 | 19.15 | 19.38 | +1.31% | 0.54 | 1.54% |
| 2025-12-19 | 19.18 | 19.51 | 19.06 | 19.13 | +0.26% | 0.58 | 1.68% |