ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 18.90 | 19.30 | 18.63 | 19.08 | +2.09% | 0.47 | 1.39% |
| 2025-12-17 | 18.79 | 18.94 | 18.27 | 18.69 | -0.64% | 0.56 | 1.69% |
| 2025-12-16 | 19.63 | 19.64 | 18.80 | 18.81 | -4.18% | 0.57 | 1.67% |
| 2025-12-15 | 19.28 | 20.00 | 19.27 | 19.63 | +1.19% | 0.60 | 1.70% |
| 2025-12-12 | 19.53 | 19.80 | 19.26 | 19.40 | -0.67% | 0.34 | 0.97% |
| 2025-12-11 | 19.72 | 19.95 | 19.46 | 19.53 | -0.86% | 0.42 | 1.21% |
| 2025-12-10 | 19.65 | 19.90 | 19.23 | 19.70 | +0.82% | 0.38 | 1.07% |
| 2025-12-09 | 19.58 | 19.88 | 19.36 | 19.54 | -0.20% | 0.38 | 1.09% |
| 2025-12-08 | 19.57 | 19.85 | 19.55 | 19.58 | -0.36% | 0.51 | 1.45% |
| 2025-12-05 | 18.98 | 19.93 | 18.65 | 19.65 | +3.42% | 0.60 | 1.74% |
| 2025-12-04 | 19.19 | 19.33 | 18.91 | 19.00 | -0.78% | 0.35 | 1.02% |
| 2025-12-03 | 19.80 | 19.80 | 18.94 | 19.15 | -3.28% | 0.85 | 2.47% |
| 2025-12-02 | 19.90 | 19.90 | 19.68 | 19.80 | -0.80% | 0.49 | 1.37% |
| 2025-12-01 | 20.48 | 20.48 | 19.84 | 19.96 | -1.63% | 0.59 | 1.64% |
| 2025-11-28 | 19.99 | 20.30 | 19.85 | 20.29 | +2.01% | 0.55 | 1.53% |
| 2025-11-27 | 19.83 | 20.07 | 19.74 | 19.89 | -0.15% | 0.47 | 1.32% |
| 2025-11-26 | 19.81 | 20.35 | 19.66 | 19.92 | +0.96% | 0.68 | 1.90% |
| 2025-11-25 | 19.93 | 20.07 | 19.61 | 19.73 | -0.15% | 0.41 | 1.15% |
| 2025-11-24 | 19.85 | 19.98 | 19.55 | 19.76 | +1.33% | 0.49 | 1.39% |
| 2025-11-21 | 20.25 | 20.36 | 19.50 | 19.50 | -4.22% | 0.93 | 2.63% |