ST金鸿顺 sh.603922
15.80
+4.43%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 21.25 | 21.25 | 20.80 | 21.05 | -0.52% | 0.40 | 1.06% |
| 2025-10-22 | 21.13 | 21.57 | 20.91 | 21.16 | +0.19% | 0.60 | 1.59% |
| 2025-10-21 | 20.82 | 21.25 | 20.43 | 21.12 | +1.44% | 0.54 | 1.43% |
| 2025-10-20 | 20.92 | 21.17 | 20.67 | 20.82 | +0.29% | 0.53 | 1.41% |
| 2025-10-17 | 21.50 | 21.74 | 20.75 | 20.76 | -3.44% | 0.82 | 2.16% |
| 2025-10-16 | 22.00 | 22.20 | 21.48 | 21.50 | -1.51% | 0.71 | 1.82% |
| 2025-10-15 | 21.73 | 22.02 | 21.50 | 21.83 | -0.37% | 0.61 | 1.56% |
| 2025-10-14 | 21.84 | 22.97 | 21.70 | 21.91 | -0.05% | 1.06 | 2.66% |
| 2025-10-13 | 21.93 | 22.19 | 21.03 | 21.92 | -2.01% | 0.90 | 2.31% |
| 2025-10-10 | 22.70 | 22.83 | 22.23 | 22.37 | -1.58% | 0.85 | 2.12% |
| 2025-10-09 | 22.92 | 22.99 | 22.35 | 22.73 | +0.84% | 1.38 | 3.38% |
| 2025-09-30 | 21.55 | 22.95 | 21.25 | 22.54 | +5.62% | 1.86 | 4.65% |
| 2025-09-29 | 20.90 | 21.80 | 20.62 | 21.34 | +2.30% | 0.78 | 2.04% |
| 2025-09-26 | 20.95 | 21.64 | 20.70 | 20.86 | -1.42% | 0.64 | 1.69% |
| 2025-09-25 | 21.27 | 22.00 | 21.16 | 21.16 | -0.52% | 0.79 | 2.04% |
| 2025-09-24 | 20.80 | 21.36 | 20.80 | 21.27 | +0.81% | 0.55 | 1.45% |
| 2025-09-23 | 21.69 | 21.74 | 20.60 | 21.10 | -2.72% | 0.90 | 2.38% |
| 2025-09-22 | 21.69 | 22.01 | 21.52 | 21.69 | -0.69% | 0.56 | 1.42% |
| 2025-09-19 | 21.68 | 22.25 | 21.44 | 21.84 | +0.28% | 1.12 | 2.85% |
| 2025-09-18 | 22.35 | 22.45 | 21.60 | 21.78 | -3.54% | 1.57 | 3.98% |