益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 25.53 | 26.52 | 25.45 | 26.22 | +2.66% | 2.79 | 0.88% |
| 2025-09-16 | 25.55 | 25.71 | 25.25 | 25.54 | -0.08% | 1.48 | 0.47% |
| 2025-09-15 | 25.40 | 25.76 | 25.28 | 25.56 | +0.39% | 1.71 | 0.55% |
| 2025-09-12 | 25.76 | 26.04 | 25.35 | 25.46 | -1.60% | 1.86 | 0.59% |
| 2025-09-11 | 25.20 | 25.98 | 24.79 | 25.88 | +2.07% | 2.84 | 0.91% |
| 2025-09-10 | 25.60 | 26.00 | 25.18 | 25.35 | -0.93% | 2.38 | 0.76% |
| 2025-09-09 | 25.70 | 26.25 | 25.36 | 25.59 | -1.11% | 2.88 | 0.91% |
| 2025-09-08 | 24.50 | 25.89 | 24.50 | 25.88 | +5.27% | 4.78 | 1.53% |
| 2025-09-05 | 24.66 | 24.79 | 24.20 | 24.58 | -0.52% | 2.75 | 0.91% |
| 2025-09-04 | 24.63 | 24.86 | 24.36 | 24.71 | +0.28% | 2.75 | 0.91% |
| 2025-09-03 | 24.22 | 25.01 | 24.02 | 24.64 | +2.09% | 5.07 | 1.68% |
| 2025-09-02 | 23.31 | 24.41 | 23.15 | 24.14 | +3.87% | 6.56 | 2.24% |
| 2025-09-01 | 23.59 | 23.65 | 23.15 | 23.24 | -0.97% | 3.17 | 1.11% |
| 2025-08-29 | 23.71 | 24.05 | 23.34 | 23.46 | -1.00% | 3.09 | 1.06% |
| 2025-08-28 | 23.32 | 23.70 | 23.21 | 23.70 | +1.52% | 2.49 | 0.86% |
| 2025-08-27 | 23.80 | 23.91 | 23.34 | 23.35 | -1.79% | 2.63 | 0.91% |
| 2025-08-26 | 23.84 | 23.92 | 23.57 | 23.77 | -0.33% | 2.30 | 0.79% |
| 2025-08-25 | 24.22 | 24.25 | 23.52 | 23.85 | -1.67% | 3.62 | 1.24% |
| 2025-08-22 | 24.21 | 24.30 | 24.09 | 24.26 | +0.20% | 1.69 | 0.57% |
| 2025-08-21 | 24.02 | 24.40 | 23.96 | 24.21 | +0.91% | 2.15 | 0.73% |