益丰药房 sh.603939
20.91
+0.67%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.00 | 22.61 | 21.90 | 22.55 | +2.55% | 2.80 | 1.03% |
| 2026-01-16 | 22.46 | 22.65 | 21.91 | 21.99 | -2.27% | 1.76 | 0.65% |
| 2026-01-15 | 22.68 | 22.80 | 22.46 | 22.50 | -1.32% | 1.58 | 0.58% |
| 2026-01-14 | 22.43 | 23.14 | 22.33 | 22.80 | +1.69% | 3.21 | 1.16% |
| 2026-01-13 | 22.10 | 22.87 | 22.10 | 22.42 | +1.91% | 3.55 | 1.30% |
| 2026-01-12 | 22.26 | 22.26 | 22.00 | 22.00 | -0.95% | 2.37 | 0.88% |
| 2026-01-09 | 22.07 | 22.30 | 22.02 | 22.21 | +0.59% | 1.84 | 0.68% |
| 2026-01-08 | 22.10 | 22.28 | 22.01 | 22.08 | -0.45% | 1.36 | 0.51% |
| 2026-01-07 | 22.05 | 22.38 | 21.89 | 22.18 | +0.27% | 2.35 | 0.88% |
| 2026-01-06 | 21.91 | 22.29 | 21.65 | 22.12 | +1.14% | 2.73 | 1.03% |
| 2026-01-05 | 21.72 | 21.90 | 21.61 | 21.87 | +0.69% | 1.88 | 0.71% |
| 2025-12-31 | 21.66 | 21.94 | 21.45 | 21.72 | +0.28% | 1.62 | 0.61% |
| 2025-12-30 | 22.09 | 22.11 | 21.60 | 21.66 | -1.41% | 2.18 | 0.83% |
| 2025-12-29 | 22.43 | 22.47 | 21.95 | 21.97 | -2.31% | 1.95 | 0.72% |
| 2025-12-26 | 22.56 | 22.75 | 22.30 | 22.49 | -0.04% | 1.42 | 0.52% |
| 2025-12-25 | 22.40 | 22.58 | 22.18 | 22.50 | +1.08% | 1.42 | 0.52% |
| 2025-12-24 | 22.39 | 22.48 | 22.07 | 22.26 | +0.27% | 1.14 | 0.42% |
| 2025-12-23 | 22.13 | 22.42 | 22.04 | 22.20 | +0.63% | 1.68 | 0.62% |
| 2025-12-22 | 22.20 | 22.20 | 21.88 | 22.06 | -0.68% | 2.03 | 0.76% |
| 2025-12-19 | 22.13 | 22.50 | 21.78 | 22.21 | +0.59% | 3.16 | 1.17% |