银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.82 | 10.29 | 9.73 | 9.92 | +0.92% | 4.09 | 4.82% |
| 2025-09-16 | 9.90 | 10.00 | 9.46 | 9.83 | +1.44% | 3.49 | 4.27% |
| 2025-09-15 | 9.54 | 9.89 | 9.36 | 9.69 | +2.43% | 2.94 | 3.62% |
| 2025-09-12 | 9.73 | 9.74 | 9.43 | 9.46 | -2.67% | 2.49 | 3.10% |
| 2025-09-11 | 9.31 | 9.81 | 9.21 | 9.72 | +4.74% | 3.35 | 4.13% |
| 2025-09-10 | 9.17 | 9.49 | 9.15 | 9.28 | +1.31% | 1.46 | 1.86% |
| 2025-09-09 | 9.40 | 9.40 | 9.12 | 9.16 | -2.66% | 1.35 | 1.73% |
| 2025-09-08 | 9.25 | 9.68 | 9.16 | 9.41 | +1.73% | 2.48 | 3.10% |
| 2025-09-05 | 8.95 | 9.32 | 8.82 | 9.25 | +3.93% | 2.01 | 2.60% |
| 2025-09-04 | 9.01 | 9.12 | 8.74 | 8.90 | -1.22% | 1.91 | 2.53% |
| 2025-09-03 | 9.30 | 9.47 | 8.97 | 9.01 | -2.49% | 1.82 | 2.36% |
| 2025-09-02 | 9.67 | 9.71 | 9.12 | 9.24 | -4.94% | 3.02 | 3.84% |
| 2025-09-01 | 9.60 | 9.80 | 9.54 | 9.72 | +1.36% | 2.60 | 3.17% |
| 2025-08-29 | 9.45 | 9.66 | 9.37 | 9.59 | +2.02% | 3.36 | 4.17% |
| 2025-08-28 | 9.46 | 9.59 | 9.13 | 9.40 | -0.63% | 4.06 | 5.15% |
| 2025-08-27 | 9.66 | 9.79 | 9.43 | 9.46 | -2.37% | 4.57 | 5.65% |
| 2025-08-26 | 9.59 | 9.74 | 9.25 | 9.69 | +0.83% | 3.94 | 4.90% |
| 2025-08-25 | 9.74 | 9.85 | 9.46 | 9.61 | -0.93% | 3.80 | 4.69% |
| 2025-08-22 | 9.78 | 9.85 | 9.61 | 9.70 | -0.61% | 3.24 | 3.96% |
| 2025-08-21 | 10.06 | 10.12 | 9.70 | 9.76 | -2.89% | 4.42 | 5.33% |