银龙股份 sh.603969
8.76
-2.88%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.42 | 10.93 | 10.42 | 10.88 | +5.12% | 2.99 | 3.28% |
| 2026-01-16 | 10.58 | 10.76 | 10.26 | 10.35 | -1.33% | 2.55 | 2.88% |
| 2026-01-15 | 10.68 | 10.70 | 10.38 | 10.49 | -1.78% | 2.17 | 2.45% |
| 2026-01-14 | 10.86 | 10.96 | 10.45 | 10.68 | -1.66% | 4.03 | 4.47% |
| 2026-01-13 | 11.52 | 11.53 | 10.75 | 10.86 | -4.82% | 4.70 | 5.06% |
| 2026-01-12 | 10.60 | 11.41 | 10.60 | 11.41 | +10.03% | 6.69 | 7.14% |
| 2026-01-09 | 10.37 | 10.45 | 10.29 | 10.37 | 0.00% | 1.33 | 1.52% |
| 2026-01-08 | 10.15 | 10.46 | 10.14 | 10.37 | +1.77% | 1.77 | 2.04% |
| 2026-01-07 | 10.09 | 10.27 | 9.99 | 10.19 | +0.59% | 1.50 | 1.76% |
| 2026-01-06 | 10.19 | 10.23 | 10.08 | 10.13 | -0.69% | 1.53 | 1.79% |
| 2026-01-05 | 10.11 | 10.40 | 10.05 | 10.20 | +0.89% | 1.99 | 2.31% |
| 2025-12-31 | 10.04 | 10.15 | 9.95 | 10.11 | +0.70% | 1.19 | 1.41% |
| 2025-12-30 | 10.04 | 10.20 | 9.94 | 10.04 | -0.30% | 1.50 | 1.76% |
| 2025-12-29 | 9.83 | 10.19 | 9.81 | 10.07 | +3.18% | 2.13 | 2.53% |
| 2025-12-26 | 9.87 | 9.92 | 9.73 | 9.76 | -0.91% | 0.99 | 1.20% |
| 2025-12-25 | 9.91 | 9.95 | 9.71 | 9.85 | -0.51% | 1.46 | 1.76% |
| 2025-12-24 | 9.36 | 9.95 | 9.32 | 9.90 | +5.77% | 2.71 | 3.32% |
| 2025-12-23 | 9.34 | 9.42 | 9.24 | 9.36 | +0.32% | 0.98 | 1.24% |
| 2025-12-22 | 9.61 | 9.73 | 9.18 | 9.33 | -3.01% | 2.29 | 2.89% |
| 2025-12-19 | 9.53 | 9.69 | 9.53 | 9.62 | +0.73% | 0.66 | 0.82% |