中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 13.87 | 13.89 | 13.77 | 13.82 | -0.36% | 0.27 | 0.73% |
| 2025-09-16 | 13.80 | 13.96 | 13.76 | 13.87 | +0.29% | 0.35 | 0.93% |
| 2025-09-15 | 13.96 | 13.96 | 13.80 | 13.83 | -0.86% | 0.30 | 0.81% |
| 2025-09-12 | 13.86 | 14.00 | 13.81 | 13.95 | +0.43% | 0.43 | 1.16% |
| 2025-09-11 | 13.79 | 13.90 | 13.73 | 13.89 | +0.43% | 0.38 | 1.03% |
| 2025-09-10 | 13.83 | 13.93 | 13.74 | 13.83 | 0.00% | 0.27 | 0.72% |
| 2025-09-09 | 13.88 | 13.95 | 13.75 | 13.83 | -0.65% | 0.34 | 0.90% |
| 2025-09-08 | 13.78 | 13.93 | 13.75 | 13.92 | +0.87% | 0.43 | 1.15% |
| 2025-09-05 | 13.74 | 13.83 | 13.63 | 13.80 | +0.29% | 0.35 | 0.95% |
| 2025-09-04 | 13.61 | 13.88 | 13.56 | 13.76 | +1.10% | 0.42 | 1.14% |
| 2025-09-03 | 13.87 | 13.89 | 13.56 | 13.61 | -1.87% | 0.39 | 1.06% |
| 2025-09-02 | 13.86 | 13.91 | 13.67 | 13.87 | +0.22% | 0.53 | 1.43% |
| 2025-09-01 | 13.89 | 14.04 | 13.72 | 13.84 | -0.29% | 0.56 | 1.50% |
| 2025-08-29 | 13.89 | 13.99 | 13.83 | 13.88 | -0.29% | 0.42 | 1.12% |
| 2025-08-28 | 14.08 | 14.18 | 13.64 | 13.92 | -1.35% | 0.86 | 2.29% |
| 2025-08-27 | 14.37 | 14.53 | 14.07 | 14.11 | -2.35% | 1.00 | 2.62% |
| 2025-08-26 | 14.26 | 14.54 | 14.20 | 14.45 | +1.26% | 1.06 | 2.73% |
| 2025-08-25 | 14.26 | 14.33 | 14.17 | 14.27 | -0.14% | 0.73 | 1.90% |
| 2025-08-22 | 14.35 | 14.39 | 14.15 | 14.29 | -0.42% | 0.67 | 1.76% |
| 2025-08-21 | 14.27 | 14.47 | 14.22 | 14.35 | +0.70% | 0.81 | 2.09% |