中农立华 sh.603970
11.99
-1.56%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.20 | 13.55 | 13.16 | 13.52 | +2.81% | 0.63 | 1.75% |
| 2026-01-16 | 13.36 | 13.38 | 13.11 | 13.15 | -0.83% | 0.29 | 0.81% |
| 2026-01-15 | 13.06 | 13.30 | 13.02 | 13.26 | +1.22% | 0.46 | 1.30% |
| 2026-01-14 | 13.12 | 13.23 | 12.97 | 13.10 | -0.15% | 0.48 | 1.37% |
| 2026-01-13 | 13.19 | 13.28 | 13.07 | 13.12 | -0.53% | 0.45 | 1.28% |
| 2026-01-12 | 13.10 | 13.21 | 13.06 | 13.19 | +0.76% | 0.40 | 1.14% |
| 2026-01-09 | 13.01 | 13.09 | 12.98 | 13.09 | +0.31% | 0.37 | 1.05% |
| 2026-01-08 | 12.96 | 13.05 | 12.95 | 13.05 | +0.62% | 0.20 | 0.57% |
| 2026-01-07 | 13.10 | 13.10 | 12.94 | 12.97 | -0.77% | 0.24 | 0.68% |
| 2026-01-06 | 12.94 | 13.07 | 12.92 | 13.07 | +1.08% | 0.23 | 0.66% |
| 2026-01-05 | 12.87 | 13.05 | 12.82 | 12.93 | +0.54% | 0.43 | 1.23% |
| 2025-12-31 | 12.98 | 13.02 | 12.85 | 12.86 | -0.92% | 0.25 | 0.72% |
| 2025-12-30 | 12.98 | 13.13 | 12.90 | 12.98 | -0.38% | 0.21 | 0.61% |
| 2025-12-29 | 13.06 | 13.07 | 12.98 | 13.03 | -0.23% | 0.21 | 0.60% |
| 2025-12-26 | 13.15 | 13.18 | 13.04 | 13.06 | -0.68% | 0.21 | 0.59% |
| 2025-12-25 | 13.08 | 13.18 | 13.06 | 13.15 | +0.54% | 0.20 | 0.56% |
| 2025-12-24 | 13.03 | 13.13 | 13.00 | 13.08 | +0.23% | 0.23 | 0.64% |
| 2025-12-23 | 13.04 | 13.14 | 12.99 | 13.05 | 0.00% | 0.24 | 0.67% |
| 2025-12-22 | 13.09 | 13.10 | 13.00 | 13.05 | -0.31% | 0.18 | 0.52% |
| 2025-12-19 | 12.94 | 13.09 | 12.79 | 13.09 | +1.71% | 0.22 | 0.62% |