中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 26.22 | 28.96 | 26.00 | 28.96 | +9.99% | 2.80 | 4.20% |
| 2025-09-16 | 26.43 | 26.60 | 25.60 | 26.33 | +0.27% | 1.87 | 3.04% |
| 2025-09-15 | 27.35 | 27.35 | 26.24 | 26.26 | -4.16% | 2.30 | 3.68% |
| 2025-09-12 | 26.59 | 28.37 | 26.47 | 27.40 | +2.62% | 3.98 | 6.17% |
| 2025-09-11 | 26.40 | 26.82 | 25.98 | 26.70 | +1.14% | 2.54 | 4.09% |
| 2025-09-10 | 26.01 | 26.55 | 25.43 | 26.40 | -0.71% | 3.13 | 5.15% |
| 2025-09-09 | 25.82 | 27.10 | 25.29 | 26.59 | +3.87% | 5.33 | 8.63% |
| 2025-09-08 | 25.92 | 26.49 | 25.31 | 25.60 | +1.79% | 5.09 | 8.41% |
| 2025-09-05 | 22.92 | 25.15 | 22.77 | 25.15 | +10.02% | 3.68 | 6.38% |
| 2025-09-04 | 23.32 | 23.58 | 22.50 | 22.86 | -1.97% | 0.94 | 1.73% |
| 2025-09-03 | 23.80 | 24.03 | 23.18 | 23.32 | -1.52% | 0.85 | 1.53% |
| 2025-09-02 | 24.50 | 24.50 | 23.23 | 23.68 | -2.35% | 1.34 | 2.41% |
| 2025-09-01 | 23.41 | 24.44 | 23.40 | 24.25 | +4.17% | 2.22 | 3.91% |
| 2025-08-29 | 23.17 | 23.45 | 23.14 | 23.28 | +0.26% | 0.77 | 1.40% |
| 2025-08-28 | 23.41 | 23.71 | 22.48 | 23.22 | -1.53% | 1.39 | 2.56% |
| 2025-08-27 | 24.18 | 24.50 | 23.50 | 23.58 | -2.32% | 1.81 | 3.19% |
| 2025-08-26 | 23.98 | 24.38 | 23.80 | 24.14 | +0.71% | 1.51 | 2.66% |
| 2025-08-25 | 23.55 | 24.12 | 23.54 | 23.97 | +1.22% | 1.56 | 2.78% |
| 2025-08-22 | 24.80 | 24.80 | 23.50 | 23.68 | -1.82% | 1.95 | 3.48% |
| 2025-08-21 | 23.54 | 24.55 | 23.27 | 24.12 | +2.99% | 2.51 | 4.45% |