中电电机 sh.603988
22.00
-0.77%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 29.18 | 29.52 | 28.30 | 28.75 | -3.36% | 3.38 | 5.01% |
| 2026-01-16 | 29.02 | 30.48 | 28.02 | 29.75 | +2.52% | 5.69 | 8.26% |
| 2026-01-15 | 28.28 | 29.73 | 27.90 | 29.02 | +4.73% | 6.06 | 8.90% |
| 2026-01-14 | 25.68 | 27.71 | 25.15 | 27.71 | +10.00% | 4.81 | 7.70% |
| 2026-01-13 | 25.15 | 25.68 | 24.62 | 25.19 | +0.24% | 1.98 | 3.34% |
| 2026-01-12 | 24.82 | 25.26 | 24.72 | 25.13 | +1.25% | 1.64 | 2.79% |
| 2026-01-09 | 24.97 | 25.01 | 24.61 | 24.82 | -0.68% | 1.05 | 1.80% |
| 2026-01-08 | 24.76 | 25.23 | 24.61 | 24.99 | +0.77% | 1.30 | 2.23% |
| 2026-01-07 | 25.15 | 25.38 | 24.68 | 24.80 | -0.84% | 1.13 | 1.91% |
| 2026-01-06 | 24.47 | 25.04 | 24.42 | 25.01 | +1.83% | 1.25 | 2.15% |
| 2026-01-05 | 24.30 | 24.79 | 24.30 | 24.56 | +1.07% | 0.83 | 1.43% |
| 2025-12-31 | 24.55 | 24.68 | 24.02 | 24.30 | -0.82% | 0.87 | 1.53% |
| 2025-12-30 | 24.65 | 24.93 | 24.30 | 24.50 | -1.13% | 0.86 | 1.50% |
| 2025-12-29 | 24.94 | 25.20 | 24.44 | 24.78 | +0.45% | 1.09 | 1.87% |
| 2025-12-26 | 25.28 | 25.28 | 24.52 | 24.67 | -1.28% | 1.02 | 1.75% |
| 2025-12-25 | 24.42 | 25.28 | 24.31 | 24.99 | +2.00% | 1.02 | 1.75% |
| 2025-12-24 | 24.31 | 24.67 | 24.07 | 24.50 | -0.41% | 0.88 | 1.53% |
| 2025-12-23 | 24.80 | 26.00 | 24.42 | 24.60 | +0.61% | 1.98 | 3.34% |
| 2025-12-22 | 24.34 | 25.00 | 24.24 | 24.45 | +0.87% | 0.94 | 1.62% |
| 2025-12-19 | 24.00 | 24.51 | 23.91 | 24.24 | +0.75% | 0.66 | 1.15% |