至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 76.98 | 76.98 | 73.79 | 73.94 | -3.45% | 1.34 | 2.41% |
| 2025-12-17 | 75.31 | 77.19 | 74.67 | 76.58 | +3.07% | 1.74 | 3.06% |
| 2025-12-16 | 75.66 | 76.38 | 73.67 | 74.30 | -1.81% | 1.41 | 2.53% |
| 2025-12-15 | 77.29 | 78.58 | 75.57 | 75.67 | -2.66% | 1.45 | 2.54% |
| 2025-12-12 | 77.16 | 79.99 | 76.49 | 77.74 | -0.19% | 1.93 | 3.33% |
| 2025-12-11 | 79.69 | 79.69 | 77.65 | 77.89 | -1.37% | 1.23 | 2.11% |
| 2025-12-10 | 78.99 | 79.79 | 76.65 | 78.97 | +0.15% | 1.39 | 2.37% |
| 2025-12-09 | 79.91 | 81.46 | 78.19 | 78.85 | -1.33% | 2.08 | 3.51% |
| 2025-12-08 | 76.94 | 81.47 | 76.94 | 79.91 | +3.89% | 3.03 | 5.10% |
| 2025-12-05 | 77.56 | 79.51 | 76.15 | 76.92 | -0.76% | 1.52 | 2.65% |
| 2025-12-04 | 77.98 | 78.75 | 76.10 | 77.51 | -0.31% | 1.64 | 2.84% |
| 2025-12-03 | 79.49 | 79.87 | 77.24 | 77.75 | -1.44% | 2.78 | 4.76% |
| 2025-12-02 | 75.98 | 80.19 | 73.99 | 78.89 | +5.91% | 4.61 | 7.90% |
| 2025-12-01 | 71.85 | 77.49 | 70.99 | 74.49 | +5.49% | 3.44 | 6.16% |
| 2025-11-28 | 70.01 | 72.55 | 70.01 | 70.61 | +0.86% | 1.31 | 2.47% |
| 2025-11-27 | 72.49 | 72.88 | 69.25 | 70.01 | -2.36% | 2.10 | 3.97% |
| 2025-11-26 | 72.48 | 72.98 | 71.00 | 71.70 | -0.10% | 1.58 | 2.95% |
| 2025-11-25 | 72.05 | 73.99 | 71.46 | 71.77 | -0.31% | 2.44 | 4.51% |
| 2025-11-24 | 67.38 | 73.69 | 67.01 | 71.99 | +7.46% | 4.34 | 8.13% |
| 2025-11-21 | 68.29 | 69.79 | 66.59 | 66.99 | -2.00% | 1.49 | 2.95% |