至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 69.57 | 70.31 | 68.15 | 68.36 | -1.48% | 0.95 | 1.85% |
| 2025-11-19 | 71.99 | 71.99 | 68.87 | 69.39 | -2.80% | 1.61 | 3.08% |
| 2025-11-18 | 73.99 | 74.78 | 70.29 | 71.39 | -2.66% | 2.27 | 4.25% |
| 2025-11-17 | 71.57 | 74.90 | 71.57 | 73.34 | +2.33% | 2.47 | 4.50% |
| 2025-11-14 | 68.99 | 73.42 | 68.60 | 71.67 | +3.84% | 2.83 | 5.31% |
| 2025-11-13 | 67.59 | 69.98 | 67.37 | 69.02 | +2.12% | 2.03 | 3.94% |
| 2025-11-12 | 67.69 | 67.75 | 65.68 | 67.59 | -0.06% | 1.17 | 2.35% |
| 2025-11-11 | 66.99 | 68.17 | 66.62 | 67.63 | +1.09% | 1.38 | 2.75% |
| 2025-11-10 | 67.38 | 67.75 | 66.16 | 66.90 | +0.12% | 1.12 | 2.24% |
| 2025-11-07 | 67.14 | 68.15 | 66.66 | 66.82 | -1.58% | 1.24 | 2.46% |
| 2025-11-06 | 65.27 | 69.19 | 64.99 | 67.89 | +4.00% | 3.43 | 6.82% |
| 2025-11-05 | 64.92 | 65.78 | 64.57 | 65.28 | +0.09% | 0.85 | 1.76% |
| 2025-11-04 | 65.79 | 65.79 | 64.44 | 65.22 | -1.03% | 1.28 | 2.65% |
| 2025-11-03 | 65.19 | 66.19 | 64.65 | 65.90 | 0.00% | 0.97 | 1.98% |
| 2025-10-31 | 64.84 | 66.69 | 64.31 | 65.90 | +1.63% | 1.67 | 3.39% |
| 2025-10-30 | 65.68 | 66.72 | 64.49 | 64.84 | -1.41% | 1.53 | 3.15% |
| 2025-10-29 | 66.47 | 67.07 | 64.47 | 65.77 | -0.30% | 1.46 | 2.98% |
| 2025-10-28 | 67.14 | 68.13 | 65.68 | 65.97 | -1.80% | 1.90 | 3.82% |
| 2025-10-27 | 66.65 | 70.30 | 66.54 | 67.18 | +0.45% | 2.09 | 4.12% |
| 2025-10-24 | 65.69 | 67.19 | 65.69 | 66.88 | +1.44% | 1.19 | 2.39% |