至正股份 sh.603991
117.65
+0.29%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 66.59 | 67.05 | 65.49 | 65.93 | +0.18% | 1.24 | 2.52% |
| 2025-10-22 | 66.67 | 66.75 | 65.31 | 65.81 | -1.75% | 0.89 | 1.81% |
| 2025-10-21 | 66.99 | 67.49 | 65.83 | 66.98 | +0.77% | 1.42 | 2.85% |
| 2025-10-20 | 63.94 | 66.56 | 63.94 | 66.47 | +5.09% | 2.06 | 4.20% |
| 2025-10-17 | 64.98 | 65.29 | 62.79 | 63.25 | -2.66% | 0.94 | 1.97% |
| 2025-10-16 | 66.29 | 66.39 | 64.55 | 64.98 | -1.96% | 0.93 | 1.91% |
| 2025-10-15 | 64.49 | 66.63 | 64.49 | 66.28 | +2.97% | 1.25 | 2.56% |
| 2025-10-14 | 67.22 | 67.69 | 64.27 | 64.37 | -4.25% | 1.68 | 3.43% |
| 2025-10-13 | 65.09 | 68.35 | 64.19 | 67.23 | -0.91% | 1.88 | 3.78% |
| 2025-10-10 | 68.64 | 69.37 | 67.19 | 67.85 | -1.24% | 1.49 | 2.94% |
| 2025-10-09 | 66.89 | 69.85 | 66.42 | 68.70 | +1.72% | 2.39 | 4.70% |
| 2025-09-30 | 66.78 | 68.78 | 66.78 | 67.54 | +0.66% | 1.73 | 3.45% |
| 2025-09-29 | 66.05 | 68.57 | 65.37 | 67.10 | +1.59% | 2.29 | 4.54% |
| 2025-09-26 | 64.59 | 67.57 | 64.59 | 66.05 | +1.82% | 2.83 | 5.74% |
| 2025-09-25 | 69.96 | 69.96 | 64.02 | 64.87 | -3.35% | 4.00 | 8.15% |
| 2025-09-24 | 61.02 | 67.12 | 60.59 | 67.12 | +10.00% | 4.36 | 8.96% |
| 2025-09-23 | 62.19 | 62.19 | 59.57 | 61.02 | -2.12% | 1.67 | 3.69% |
| 2025-09-22 | 62.60 | 63.22 | 62.02 | 62.34 | -0.22% | 0.73 | 1.57% |
| 2025-09-19 | 62.14 | 63.79 | 62.09 | 62.48 | -0.19% | 0.93 | 1.98% |
| 2025-09-18 | 63.94 | 64.49 | 62.12 | 62.60 | -2.05% | 1.48 | 3.13% |