松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 29.00 | 31.90 | 29.00 | 31.90 | +10.00% | 1.53 | 1.16% |
| 2025-09-16 | 28.01 | 29.08 | 27.85 | 29.00 | +3.57% | 0.94 | 0.77% |
| 2025-09-15 | 28.99 | 29.09 | 27.92 | 28.00 | -3.11% | 1.06 | 0.88% |
| 2025-09-12 | 28.88 | 29.68 | 28.74 | 28.90 | -0.10% | 1.27 | 1.02% |
| 2025-09-11 | 28.63 | 29.25 | 27.79 | 28.93 | +0.17% | 2.35 | 1.93% |
| 2025-09-10 | 30.88 | 32.10 | 28.69 | 28.88 | -7.38% | 2.43 | 1.90% |
| 2025-09-09 | 29.57 | 31.42 | 29.30 | 31.18 | +5.49% | 1.91 | 1.46% |
| 2025-09-08 | 30.23 | 30.70 | 29.39 | 29.56 | -2.37% | 0.93 | 0.73% |
| 2025-09-05 | 28.64 | 30.37 | 28.48 | 30.27 | +3.93% | 0.97 | 0.78% |
| 2025-09-04 | 30.98 | 31.68 | 28.66 | 29.13 | -5.71% | 1.26 | 0.98% |
| 2025-09-03 | 29.01 | 31.38 | 29.01 | 30.89 | +6.49% | 2.39 | 1.83% |
| 2025-09-02 | 29.09 | 29.44 | 28.67 | 29.01 | -0.34% | 1.38 | 1.12% |
| 2025-09-01 | 29.04 | 29.39 | 28.67 | 29.11 | -0.27% | 0.91 | 0.73% |
| 2025-08-29 | 29.34 | 29.84 | 28.97 | 29.19 | -0.31% | 0.70 | 0.56% |
| 2025-08-28 | 29.40 | 30.00 | 28.39 | 29.28 | -1.18% | 1.17 | 0.94% |
| 2025-08-27 | 30.48 | 31.38 | 29.63 | 29.63 | -3.47% | 1.34 | 1.02% |
| 2025-08-26 | 31.36 | 31.38 | 30.27 | 30.69 | -2.19% | 1.65 | 1.26% |
| 2025-08-25 | 29.27 | 31.63 | 28.49 | 31.38 | +7.11% | 3.09 | 2.38% |
| 2025-08-22 | 30.02 | 30.18 | 29.20 | 29.30 | -2.71% | 1.47 | 1.17% |
| 2025-08-21 | 29.90 | 31.13 | 29.84 | 30.12 | +1.21% | 2.23 | 1.71% |