松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 42.76 | 43.62 | 41.58 | 42.04 | -2.12% | 2.13 | 1.18% |
| 2026-01-16 | 44.83 | 48.18 | 42.45 | 42.95 | -4.13% | 4.56 | 2.39% |
| 2026-01-15 | 44.11 | 45.09 | 42.90 | 44.80 | +0.63% | 1.87 | 0.99% |
| 2026-01-14 | 43.05 | 44.69 | 42.62 | 44.52 | +3.73% | 2.31 | 1.23% |
| 2026-01-13 | 42.25 | 43.92 | 41.50 | 42.92 | +1.71% | 1.96 | 1.06% |
| 2026-01-12 | 43.44 | 44.00 | 41.80 | 42.20 | +0.12% | 3.11 | 1.70% |
| 2026-01-09 | 39.60 | 42.18 | 39.40 | 42.15 | +6.39% | 2.74 | 1.57% |
| 2026-01-08 | 39.79 | 40.28 | 39.36 | 39.62 | -0.95% | 1.23 | 0.72% |
| 2026-01-07 | 39.92 | 40.25 | 39.00 | 40.00 | +0.25% | 1.94 | 1.14% |
| 2026-01-06 | 40.97 | 41.31 | 39.76 | 39.90 | -2.42% | 2.07 | 1.20% |
| 2026-01-05 | 40.95 | 41.45 | 40.00 | 40.89 | -0.07% | 2.00 | 1.15% |
| 2025-12-31 | 40.72 | 41.78 | 40.00 | 40.92 | +1.46% | 1.86 | 1.07% |
| 2025-12-30 | 41.32 | 42.46 | 40.00 | 40.33 | -4.88% | 2.41 | 1.39% |
| 2025-12-29 | 41.10 | 43.55 | 39.58 | 42.40 | +0.88% | 2.37 | 1.33% |
| 2025-12-26 | 43.60 | 43.94 | 41.60 | 42.03 | -5.51% | 3.72 | 2.04% |
| 2025-12-25 | 41.10 | 45.17 | 40.50 | 44.48 | +8.28% | 4.03 | 2.18% |
| 2025-12-24 | 39.20 | 42.02 | 38.93 | 41.08 | +3.66% | 3.20 | 1.83% |
| 2025-12-23 | 37.93 | 40.74 | 37.10 | 39.63 | +3.72% | 3.68 | 2.18% |
| 2025-12-22 | 39.17 | 41.44 | 37.68 | 38.21 | -1.01% | 3.73 | 2.22% |
| 2025-12-19 | 36.80 | 40.00 | 36.00 | 38.60 | +5.18% | 3.48 | 2.12% |