松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.40 | 37.99 | 36.00 | 36.70 | +0.85% | 2.56 | 1.63% |
| 2025-12-17 | 35.44 | 37.11 | 35.44 | 36.39 | -0.57% | 2.25 | 1.46% |
| 2025-12-16 | 35.96 | 36.88 | 35.35 | 36.60 | +2.52% | 3.08 | 1.99% |
| 2025-12-15 | 35.00 | 36.71 | 34.14 | 35.70 | +6.98% | 4.28 | 2.80% |
| 2025-12-12 | 30.34 | 33.37 | 30.31 | 33.37 | +9.99% | 2.13 | 1.55% |
| 2025-12-11 | 31.22 | 31.22 | 30.10 | 30.34 | -2.10% | 0.69 | 0.53% |
| 2025-12-10 | 30.60 | 31.10 | 30.38 | 30.99 | +1.01% | 0.91 | 0.69% |
| 2025-12-09 | 30.76 | 31.89 | 30.64 | 30.68 | -0.78% | 1.51 | 1.13% |
| 2025-12-08 | 30.32 | 31.04 | 30.07 | 30.92 | +3.07% | 1.33 | 1.02% |
| 2025-12-05 | 28.17 | 30.25 | 27.92 | 30.00 | +5.71% | 1.26 | 0.99% |
| 2025-12-04 | 28.59 | 28.96 | 28.22 | 28.38 | +0.25% | 0.39 | 0.32% |
| 2025-12-03 | 28.49 | 28.85 | 28.06 | 28.31 | +0.68% | 0.46 | 0.38% |
| 2025-12-02 | 28.58 | 28.58 | 27.87 | 28.12 | -1.61% | 0.41 | 0.34% |
| 2025-12-01 | 28.71 | 28.85 | 27.70 | 28.58 | -0.97% | 0.66 | 0.54% |
| 2025-11-28 | 29.19 | 29.40 | 28.50 | 28.86 | -0.48% | 0.46 | 0.37% |
| 2025-11-27 | 28.61 | 29.88 | 28.44 | 29.00 | +1.36% | 0.70 | 0.56% |
| 2025-11-26 | 28.03 | 28.79 | 27.73 | 28.61 | +1.20% | 0.34 | 0.28% |
| 2025-11-25 | 27.97 | 29.32 | 27.90 | 28.27 | -0.42% | 0.43 | 0.35% |
| 2025-11-24 | 27.94 | 28.79 | 27.33 | 28.39 | -1.29% | 0.63 | 0.53% |
| 2025-11-21 | 28.47 | 28.97 | 27.88 | 28.76 | +0.03% | 0.35 | 0.29% |