松霖科技 sh.603992
31.30
+5.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 27.81 | 28.03 | 27.25 | 27.93 | +0.72% | 0.27 | 0.23% |
| 2025-10-22 | 27.92 | 28.05 | 27.66 | 27.73 | -0.29% | 0.22 | 0.19% |
| 2025-10-21 | 27.58 | 28.15 | 27.31 | 27.81 | +1.35% | 0.34 | 0.29% |
| 2025-10-20 | 27.80 | 27.80 | 27.16 | 27.44 | +0.55% | 0.31 | 0.27% |
| 2025-10-17 | 28.01 | 28.15 | 27.19 | 27.29 | -3.16% | 0.41 | 0.35% |
| 2025-10-16 | 29.53 | 29.53 | 27.38 | 28.18 | -3.79% | 1.00 | 0.84% |
| 2025-10-15 | 28.38 | 29.33 | 27.91 | 29.29 | +2.06% | 0.70 | 0.57% |
| 2025-10-14 | 29.27 | 29.69 | 28.31 | 28.70 | -1.95% | 0.60 | 0.49% |
| 2025-10-13 | 28.44 | 29.78 | 28.44 | 29.27 | -4.97% | 0.87 | 0.70% |
| 2025-10-10 | 31.00 | 31.55 | 30.64 | 30.80 | -0.58% | 0.62 | 0.47% |
| 2025-10-09 | 31.70 | 31.72 | 30.48 | 30.98 | -0.51% | 0.75 | 0.57% |
| 2025-09-30 | 31.35 | 31.57 | 30.80 | 31.14 | -1.14% | 0.79 | 0.60% |
| 2025-09-29 | 30.72 | 31.50 | 29.75 | 31.50 | +2.57% | 1.23 | 0.94% |
| 2025-09-26 | 30.50 | 31.75 | 29.90 | 30.71 | +0.36% | 1.15 | 0.88% |
| 2025-09-25 | 30.61 | 31.09 | 30.40 | 30.60 | -0.16% | 0.97 | 0.75% |
| 2025-09-24 | 30.77 | 30.77 | 29.81 | 30.65 | -0.71% | 0.93 | 0.72% |
| 2025-09-23 | 30.86 | 31.34 | 30.11 | 30.87 | -0.93% | 1.16 | 0.89% |
| 2025-09-22 | 31.84 | 32.00 | 30.76 | 31.16 | -2.07% | 1.26 | 0.95% |
| 2025-09-19 | 32.70 | 33.17 | 31.50 | 31.82 | -2.69% | 1.92 | 1.41% |
| 2025-09-18 | 32.22 | 33.90 | 31.54 | 32.70 | +2.51% | 4.06 | 2.92% |