读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 6.72 | 6.73 | 6.66 | 6.67 | -0.74% | 0.48 | 1.25% |
| 2025-09-16 | 6.72 | 6.76 | 6.67 | 6.72 | +0.45% | 0.45 | 1.15% |
| 2025-09-15 | 6.69 | 6.73 | 6.63 | 6.69 | -0.30% | 0.37 | 0.97% |
| 2025-09-12 | 6.74 | 6.78 | 6.71 | 6.71 | -0.59% | 0.47 | 1.22% |
| 2025-09-11 | 6.80 | 6.80 | 6.63 | 6.75 | -0.30% | 0.54 | 1.41% |
| 2025-09-10 | 6.67 | 6.79 | 6.63 | 6.77 | +1.65% | 0.72 | 1.86% |
| 2025-09-09 | 6.68 | 6.69 | 6.60 | 6.66 | -0.15% | 0.36 | 0.94% |
| 2025-09-08 | 6.60 | 6.68 | 6.57 | 6.67 | +1.21% | 0.42 | 1.10% |
| 2025-09-05 | 6.56 | 6.59 | 6.44 | 6.59 | +0.76% | 0.44 | 1.18% |
| 2025-09-04 | 6.50 | 6.61 | 6.47 | 6.54 | +0.93% | 0.57 | 1.50% |
| 2025-09-03 | 6.61 | 6.68 | 6.47 | 6.48 | -2.41% | 0.52 | 1.37% |
| 2025-09-02 | 6.70 | 6.70 | 6.55 | 6.64 | -1.19% | 0.55 | 1.44% |
| 2025-09-01 | 6.67 | 6.78 | 6.61 | 6.72 | +1.05% | 0.57 | 1.49% |
| 2025-08-29 | 6.69 | 6.74 | 6.63 | 6.65 | -0.75% | 0.61 | 1.58% |
| 2025-08-28 | 6.65 | 6.76 | 6.47 | 6.70 | +0.60% | 0.96 | 2.50% |
| 2025-08-27 | 6.87 | 6.90 | 6.66 | 6.66 | -3.06% | 1.02 | 2.61% |
| 2025-08-26 | 6.85 | 6.92 | 6.81 | 6.87 | +0.29% | 0.80 | 2.02% |
| 2025-08-25 | 6.88 | 6.92 | 6.81 | 6.85 | -0.29% | 1.02 | 2.58% |
| 2025-08-22 | 6.93 | 6.95 | 6.82 | 6.87 | -0.72% | 0.85 | 2.14% |
| 2025-08-21 | 6.94 | 6.99 | 6.88 | 6.92 | -0.29% | 0.89 | 2.22% |