读者传媒 sh.603999
7.02
+1.01%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.30 | 7.39 | 7.26 | 7.36 | +0.27% | 0.73 | 1.72% |
| 2026-01-16 | 7.62 | 7.68 | 7.29 | 7.34 | -3.55% | 1.11 | 2.61% |
| 2026-01-15 | 7.65 | 7.70 | 7.54 | 7.61 | -2.81% | 1.41 | 3.22% |
| 2026-01-14 | 7.56 | 7.89 | 7.52 | 7.83 | +2.62% | 2.16 | 4.85% |
| 2026-01-13 | 7.79 | 7.88 | 7.60 | 7.63 | -2.05% | 2.08 | 4.67% |
| 2026-01-12 | 7.44 | 7.84 | 7.44 | 7.79 | +4.99% | 2.32 | 5.24% |
| 2026-01-09 | 7.23 | 7.42 | 7.21 | 7.42 | +2.63% | 1.23 | 2.91% |
| 2026-01-08 | 7.11 | 7.25 | 7.05 | 7.23 | +0.98% | 0.86 | 2.08% |
| 2026-01-07 | 7.15 | 7.36 | 7.09 | 7.16 | +0.85% | 1.05 | 2.54% |
| 2026-01-06 | 7.05 | 7.14 | 6.99 | 7.10 | +1.14% | 0.78 | 1.90% |
| 2026-01-05 | 7.05 | 7.07 | 6.97 | 7.02 | -0.14% | 0.82 | 2.04% |
| 2025-12-31 | 6.90 | 7.09 | 6.85 | 7.03 | +1.88% | 1.00 | 2.48% |
| 2025-12-30 | 6.86 | 6.99 | 6.80 | 6.90 | +0.73% | 0.73 | 1.85% |
| 2025-12-29 | 6.88 | 6.91 | 6.75 | 6.85 | -1.01% | 0.91 | 2.31% |
| 2025-12-26 | 7.12 | 7.15 | 6.91 | 6.92 | -0.43% | 1.14 | 2.83% |
| 2025-12-25 | 6.96 | 6.97 | 6.91 | 6.95 | -0.29% | 0.51 | 1.29% |
| 2025-12-24 | 6.93 | 7.01 | 6.88 | 6.97 | +0.58% | 0.64 | 1.59% |
| 2025-12-23 | 7.04 | 7.05 | 6.90 | 6.93 | -1.28% | 0.51 | 1.26% |
| 2025-12-22 | 7.06 | 7.15 | 7.01 | 7.02 | -0.85% | 0.67 | 1.65% |
| 2025-12-19 | 7.02 | 7.16 | 6.90 | 7.08 | +1.43% | 0.95 | 2.34% |