杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.91 | 20.02 | 19.82 | 19.94 | -0.05% | 0.23 | 0.29% |
| 2025-12-17 | 19.98 | 20.00 | 19.63 | 19.95 | +0.25% | 0.31 | 0.39% |
| 2025-12-16 | 19.96 | 19.97 | 19.51 | 19.90 | -0.05% | 0.49 | 0.62% |
| 2025-12-15 | 20.18 | 20.28 | 19.91 | 19.91 | -1.82% | 0.54 | 0.68% |
| 2025-12-12 | 20.28 | 20.49 | 20.28 | 20.28 | 0.00% | 0.35 | 0.43% |
| 2025-12-11 | 20.59 | 20.60 | 20.28 | 20.28 | -1.51% | 0.38 | 0.46% |
| 2025-12-10 | 20.62 | 20.62 | 20.30 | 20.59 | +0.39% | 0.36 | 0.44% |
| 2025-12-09 | 20.65 | 20.75 | 20.50 | 20.51 | -0.87% | 0.41 | 0.50% |
| 2025-12-08 | 20.87 | 20.90 | 20.60 | 20.69 | -0.96% | 0.61 | 0.74% |
| 2025-12-05 | 20.87 | 20.94 | 20.51 | 20.89 | -0.76% | 0.57 | 0.69% |
| 2025-12-04 | 20.98 | 21.34 | 20.97 | 21.05 | +0.48% | 0.78 | 0.92% |
| 2025-12-03 | 20.65 | 21.06 | 20.65 | 20.95 | +1.26% | 0.79 | 0.94% |
| 2025-12-02 | 20.76 | 20.79 | 20.53 | 20.69 | -0.34% | 0.26 | 0.31% |
| 2025-12-01 | 20.59 | 20.77 | 20.56 | 20.76 | +0.63% | 0.36 | 0.43% |
| 2025-11-28 | 20.53 | 20.67 | 20.32 | 20.63 | +0.49% | 0.38 | 0.47% |
| 2025-11-27 | 20.55 | 20.71 | 20.53 | 20.53 | -0.34% | 0.34 | 0.42% |
| 2025-11-26 | 20.80 | 20.84 | 20.57 | 20.60 | -0.68% | 0.42 | 0.51% |
| 2025-11-25 | 20.66 | 20.82 | 20.60 | 20.74 | +0.68% | 0.50 | 0.60% |
| 2025-11-24 | 20.80 | 20.86 | 20.30 | 20.60 | +0.10% | 0.69 | 0.84% |
| 2025-11-21 | 21.68 | 21.68 | 20.58 | 20.58 | -4.99% | 1.36 | 1.62% |