杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 21.65 | 21.89 | 21.50 | 21.66 | +0.42% | 0.80 | 0.92% |
| 2025-11-19 | 21.88 | 21.95 | 21.46 | 21.57 | -1.15% | 0.93 | 1.08% |
| 2025-11-18 | 22.43 | 22.43 | 21.79 | 21.82 | -2.81% | 1.35 | 1.53% |
| 2025-11-17 | 22.70 | 22.71 | 22.15 | 22.45 | -1.28% | 1.70 | 1.90% |
| 2025-11-14 | 22.38 | 23.02 | 22.38 | 22.74 | +2.20% | 2.96 | 3.25% |
| 2025-11-13 | 22.14 | 22.39 | 22.06 | 22.25 | +0.36% | 1.00 | 1.13% |
| 2025-11-12 | 22.38 | 22.45 | 22.13 | 22.17 | -1.03% | 0.83 | 0.93% |
| 2025-11-11 | 22.26 | 22.53 | 22.18 | 22.40 | +0.67% | 1.25 | 1.39% |
| 2025-11-10 | 22.13 | 22.25 | 21.92 | 22.25 | +0.91% | 0.88 | 0.99% |
| 2025-11-07 | 22.17 | 22.35 | 22.03 | 22.05 | -0.32% | 0.74 | 0.84% |
| 2025-11-06 | 22.09 | 22.28 | 22.08 | 22.12 | -0.05% | 0.96 | 1.07% |
| 2025-11-05 | 21.89 | 22.19 | 21.75 | 22.13 | +0.73% | 1.14 | 1.28% |
| 2025-11-04 | 21.91 | 22.12 | 21.84 | 21.97 | +0.32% | 0.93 | 1.05% |
| 2025-11-03 | 21.82 | 21.92 | 21.71 | 21.90 | +0.60% | 0.58 | 0.66% |
| 2025-10-31 | 21.70 | 21.83 | 21.60 | 21.77 | +0.32% | 0.57 | 0.65% |
| 2025-10-30 | 21.84 | 21.98 | 21.68 | 21.70 | -0.59% | 0.61 | 0.70% |
| 2025-10-29 | 21.79 | 21.89 | 21.69 | 21.83 | +0.18% | 0.63 | 0.72% |
| 2025-10-28 | 21.94 | 22.05 | 21.79 | 21.79 | -1.13% | 0.79 | 0.90% |
| 2025-10-27 | 22.01 | 22.17 | 22.00 | 22.04 | -0.09% | 0.75 | 0.84% |
| 2025-10-24 | 22.32 | 22.32 | 22.05 | 22.06 | -1.43% | 1.13 | 1.28% |