杭州热电 sh.605011
22.07
-0.50%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 22.14 | 22.60 | 22.07 | 22.38 | +0.81% | 1.32 | 1.48% |
| 2025-10-22 | 22.17 | 22.42 | 22.13 | 22.20 | -0.58% | 1.08 | 1.21% |
| 2025-10-21 | 22.53 | 22.55 | 22.24 | 22.33 | -1.50% | 1.68 | 1.88% |
| 2025-10-20 | 21.89 | 22.81 | 21.79 | 22.67 | +3.84% | 2.70 | 3.00% |
| 2025-10-17 | 21.60 | 22.34 | 21.49 | 21.83 | +1.02% | 1.32 | 1.51% |
| 2025-10-16 | 21.84 | 21.89 | 21.46 | 21.61 | -0.64% | 0.56 | 0.65% |
| 2025-10-15 | 21.71 | 21.81 | 21.59 | 21.75 | +0.46% | 0.55 | 0.64% |
| 2025-10-14 | 21.74 | 21.82 | 21.59 | 21.65 | +0.23% | 0.82 | 0.94% |
| 2025-10-13 | 21.27 | 21.62 | 21.27 | 21.60 | -1.46% | 0.67 | 0.77% |
| 2025-10-10 | 21.73 | 21.98 | 21.65 | 21.92 | +0.87% | 0.77 | 0.88% |
| 2025-10-09 | 21.48 | 21.75 | 21.44 | 21.73 | +1.07% | 0.72 | 0.83% |
| 2025-09-30 | 21.62 | 21.63 | 21.45 | 21.50 | +0.19% | 0.49 | 0.57% |
| 2025-09-29 | 21.59 | 21.64 | 21.30 | 21.46 | -0.37% | 0.78 | 0.91% |
| 2025-09-26 | 21.49 | 21.72 | 21.40 | 21.54 | -0.69% | 0.74 | 0.86% |
| 2025-09-25 | 22.16 | 22.27 | 21.64 | 21.69 | -2.73% | 1.44 | 1.63% |
| 2025-09-24 | 22.39 | 22.44 | 22.13 | 22.30 | -1.28% | 1.33 | 1.48% |
| 2025-09-23 | 22.32 | 22.69 | 22.18 | 22.59 | +0.22% | 1.82 | 2.02% |
| 2025-09-22 | 22.33 | 22.60 | 21.99 | 22.54 | +0.67% | 1.50 | 1.68% |
| 2025-09-19 | 22.72 | 22.74 | 22.27 | 22.39 | -1.32% | 1.64 | 1.82% |
| 2025-09-18 | 22.07 | 22.90 | 21.98 | 22.69 | +2.11% | 3.08 | 3.42% |